조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,838 | ▼ 1 | -0.05% | 1,839 | 1,866 | 1,807 | 24,512 |
| 26.09.09 | 1,839 | ▲ 8 | +0.44% | 1,829 | 1,840 | 1,814 | 8,412 |
| 26.09.08 | 1,831 | ▼ 46 | -2.45% | 1,871 | 1,878 | 1,817 | 42,017 |
| 26.09.07 | 1,877 | ▲ 1 | +0.05% | 1,881 | 1,885 | 1,855 | 10,702 |
| 26.09.04 | 1,876 | ▲ 33 | +1.79% | 1,844 | 1,889 | 1,844 | 12,348 |
| 26.09.03 | 1,843 | ▼ 38 | -2.02% | 1,877 | 1,890 | 1,761 | 35,289 |
| 26.09.02 | 1,881 | ▼ 15 | -0.79% | 1,895 | 1,895 | 1,849 | 15,633 |
| 26.09.01 | 1,896 | ▲ 2 | +0.11% | 1,894 | 1,896 | 1,869 | 13,250 |
| 26.08.31 | 1,894 | ▼ 1 | -0.05% | 1,892 | 1,894 | 1,812 | 25,100 |
| 26.08.28 | 1,895 | ▲ 50 | +2.71% | 1,847 | 1,895 | 1,840 | 37,200 |
| 26.08.27 | 1,845 | ▼ 16 | -0.86% | 1,853 | 1,859 | 1,837 | 18,348 |
| 26.08.26 | 1,861 | ▼ 14 | -0.75% | 1,875 | 1,900 | 1,850 | 10,235 |
| 26.08.25 | 1,875 | ▲ 25 | +1.35% | 1,850 | 1,888 | 1,790 | 21,417 |
| 26.08.24 | 1,850 | ▲ 63 | +3.53% | 1,787 | 1,920 | 1,786 | 40,777 |
| 26.08.21 | 1,787 | ▼ 66 | -3.56% | 1,805 | 1,852 | 1,731 | 19,463 |
| 26.08.20 | 1,853 | ▲ 58 | +3.23% | 1,796 | 1,879 | 1,796 | 13,368 |
| 26.08.19 | 1,795 | ▼ 21 | -1.16% | 1,797 | 1,826 | 1,769 | 14,440 |
| 26.08.18 | 1,816 | ▼ 84 | -4.42% | 1,900 | 1,940 | 1,808 | 55,029 |
| 26.08.14 | 1,900 | ▼ 11 | -0.58% | 1,913 | 1,922 | 1,847 | 40,422 |
| 26.08.13 | 1,911 | ▼ 8 | -0.42% | 1,920 | 1,939 | 1,872 | 34,013 |