조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,798 | ▼ 17 | -0.94% | 1,848 | 1,900 | 1,750 | 168,864 |
| 26.09.10 | 1,815 | ▼ 67 | -3.56% | 1,984 | 1,984 | 1,786 | 172,115 |
| 26.09.09 | 1,882 | ▲ 4 | +0.21% | 1,880 | 1,950 | 1,850 | 129,465 |
| 26.09.08 | 1,878 | ▼ 122 | -6.10% | 2,000 | 2,130 | 1,850 | 340,593 |
| 26.09.07 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,040 | 1,988 | 190,429 |
| 26.09.04 | 2,010 | ▲ 11 | +0.55% | 2,010 | 2,105 | 2,000 | 173,499 |
| 26.09.03 | 1,999 | ▼ 66 | -3.20% | 2,070 | 2,140 | 1,999 | 177,269 |
| 26.09.02 | 2,065 | ▼ 100 | -4.62% | 2,165 | 2,165 | 2,040 | 194,599 |
| 26.09.01 | 2,165 | ▲ 5 | +0.23% | 2,170 | 2,245 | 1,995 | 607,928 |
| 26.08.31 | 2,160 | ▼ 70 | -3.14% | 2,200 | 2,395 | 2,085 | 351,408 |
| 26.08.28 | 2,230 | ▼ 115 | -4.90% | 2,345 | 2,345 | 2,150 | 233,922 |
| 26.08.27 | 2,345 | ▼ 90 | -3.70% | 2,435 | 2,435 | 2,230 | 207,257 |
| 26.08.26 | 2,435 | ▼ 5 | -0.20% | 2,435 | 2,520 | 2,350 | 250,646 |
| 26.08.25 | 2,440 | ▲ 85 | +3.61% | 2,300 | 2,475 | 2,225 | 276,772 |
| 26.08.24 | 2,355 | ▲ 110 | +4.90% | 2,245 | 2,465 | 2,225 | 611,907 |
| 26.08.21 | 2,245 | ▲ 105 | +4.91% | 2,105 | 2,290 | 2,000 | 400,576 |
| 26.08.20 | 2,140 | ▲ 110 | +5.42% | 2,170 | 2,215 | 2,030 | 329,610 |
| 26.08.19 | 2,030 | ▲ 130 | +6.84% | 1,910 | 2,310 | 1,910 | 2,001,844 |
| 26.08.18 | 1,900 | ▼ 105 | -5.24% | 2,050 | 2,050 | 1,827 | 404,641 |
| 26.08.14 | 2,005 | ▼ 115 | -5.42% | 2,045 | 2,180 | 1,991 | 273,306 |