조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,719 | ▼ 108 | -5.91% | 1,900 | 1,960 | 1,690 | 978,517 |
| 26.07.14 | 1,827 | ▲ 327 | +21.80% | 1,500 | 1,950 | 1,485 | 3,293,180 |
| 26.07.13 | 1,500 | ▼ 4 | -0.27% | 1,548 | 1,590 | 1,430 | 312,596 |
| 26.07.10 | 1,504 | ▲ 181 | +13.68% | 1,348 | 1,525 | 1,230 | 690,664 |
| 26.07.09 | 1,323 | ▼ 91 | -6.44% | 1,414 | 1,450 | 1,291 | 463,745 |
| 26.07.08 | 1,414 | ▼ 93 | -6.17% | 1,506 | 1,506 | 1,380 | 419,926 |
| 26.07.07 | 1,507 | ▲ 8 | +0.53% | 1,499 | 1,552 | 1,411 | 224,282 |
| 26.07.06 | 1,499 | ▼ 121 | -7.47% | 1,620 | 1,663 | 1,433 | 266,259 |
| 26.07.03 | 1,620 | ▼ 76 | -4.48% | 1,720 | 1,741 | 1,550 | 215,395 |
| 26.07.02 | 1,696 | ▼ 164 | -8.82% | 1,859 | 1,859 | 1,696 | 333,560 |
| 26.07.01 | 1,860 | ▲ 80 | +4.49% | 1,780 | 1,978 | 1,670 | 866,113 |
| 26.06.30 | 1,780 | ▼ 120 | -6.32% | 1,900 | 1,977 | 1,729 | 235,929 |
| 26.06.29 | 1,900 | ▲ 170 | +9.83% | 1,730 | 2,130 | 1,656 | 717,254 |
| 26.06.26 | 1,730 | ▼ 218 | -11.19% | 1,948 | 1,948 | 1,690 | 374,390 |
| 26.06.25 | 1,948 | ▼ 52 | -2.60% | 2,045 | 2,090 | 1,925 | 203,460 |
| 26.06.24 | 2,000 | ▲ 71 | +3.68% | 1,930 | 2,150 | 1,903 | 607,801 |
| 26.06.23 | 1,929 | ▼ 181 | -8.58% | 2,110 | 2,270 | 1,901 | 338,677 |
| 26.06.22 | 2,110 | ▼ 255 | -10.78% | 2,265 | 2,345 | 2,100 | 432,761 |
| 26.06.19 | 2,365 | ▼ 195 | -7.62% | 2,560 | 2,565 | 2,350 | 460,072 |
| 26.06.18 | 2,560 | ▲ 150 | +6.22% | 2,400 | 2,620 | 2,300 | 656,655 |