조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,120 | ▲ 115 | +5.74% | 2,080 | 2,230 | 1,987 | 432,374 |
| 26.08.12 | 2,005 | ▼ 35 | -1.72% | 1,970 | 2,160 | 1,932 | 265,806 |
| 26.08.11 | 2,040 | ▲ 164 | +8.74% | 1,959 | 2,250 | 1,926 | 1,110,902 |
| 26.08.10 | 1,876 | ▲ 131 | +7.51% | 1,745 | 1,878 | 1,625 | 329,271 |
| 26.08.07 | 1,745 | ▼ 34 | -1.91% | 1,782 | 1,884 | 1,690 | 172,755 |
| 26.08.06 | 1,779 | ▼ 21 | -1.17% | 1,800 | 1,837 | 1,730 | 119,725 |
| 26.08.05 | 1,800 | ▲ 53 | +3.03% | 1,899 | 1,899 | 1,748 | 296,154 |
| 26.08.04 | 1,747 | ▲ 228 | +15.01% | 1,519 | 1,898 | 1,504 | 993,635 |
| 26.08.03 | 1,519 | ▲ 221 | +17.03% | 1,298 | 1,600 | 1,267 | 482,242 |
| 26.07.31 | 1,298 | ▲ 160 | +14.06% | 1,136 | 1,310 | 1,136 | 197,593 |
| 26.07.30 | 1,138 | ▼ 61 | -5.09% | 1,141 | 1,183 | 1,074 | 204,969 |
| 26.07.29 | 1,199 | ▼ 97 | -7.48% | 1,298 | 1,379 | 1,041 | 307,548 |
| 26.07.28 | 1,296 | ▼ 48 | -3.57% | 1,333 | 1,351 | 1,220 | 167,195 |
| 26.07.27 | 1,344 | ▲ 17 | +1.28% | 1,317 | 1,433 | 1,317 | 106,318 |
| 26.07.24 | 1,327 | ▼ 1 | -0.08% | 1,316 | 1,347 | 1,268 | 196,820 |
| 26.07.23 | 1,328 | ▲ 24 | +1.84% | 1,303 | 1,338 | 1,250 | 182,526 |
| 26.07.22 | 1,304 | ▼ 37 | -2.76% | 1,345 | 1,387 | 1,282 | 203,422 |
| 26.07.21 | 1,341 | ▼ 69 | -4.89% | 1,397 | 1,409 | 1,300 | 216,200 |
| 26.07.20 | 1,410 | ▼ 177 | -11.15% | 1,431 | 1,562 | 1,380 | 333,401 |
| 26.07.16 | 1,587 | ▼ 132 | -7.68% | 1,650 | 1,710 | 1,510 | 464,583 |