조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,905 | ▲ 40 | +0.82% | 4,850 | 4,925 | 4,765 | 170,566 |
| 26.09.09 | 4,865 | ▼ 105 | -2.11% | 4,965 | 5,030 | 4,810 | 326,810 |
| 26.09.08 | 4,970 | ▲ 345 | +7.46% | 4,655 | 4,975 | 4,630 | 679,291 |
| 26.09.07 | 4,625 | ▼ 90 | -1.91% | 4,720 | 4,800 | 4,565 | 203,113 |
| 26.09.04 | 4,715 | ▲ 255 | +5.72% | 4,460 | 4,795 | 4,405 | 370,993 |
| 26.09.03 | 4,460 | ▲ 65 | +1.48% | 4,415 | 4,590 | 4,395 | 124,636 |
| 26.09.02 | 4,395 | ▼ 90 | -2.01% | 4,415 | 4,470 | 4,370 | 84,684 |
| 26.09.01 | 4,485 | ▲ 5 | +0.11% | 4,450 | 4,530 | 4,395 | 114,033 |
| 26.08.31 | 4,480 | ▼ 75 | -1.65% | 4,560 | 4,560 | 4,410 | 98,260 |
| 26.08.28 | 4,555 | ▲ 125 | +2.82% | 4,400 | 4,555 | 4,385 | 126,756 |
| 26.08.27 | 4,430 | ▼ 80 | -1.77% | 4,510 | 4,555 | 4,420 | 132,975 |
| 26.08.26 | 4,510 | ▲ 195 | +4.52% | 4,400 | 4,530 | 4,370 | 309,077 |
| 26.08.25 | 4,315 | ▲ 40 | +0.94% | 4,275 | 4,335 | 4,065 | 129,007 |
| 26.08.24 | 4,275 | ▲ 85 | +2.03% | 4,190 | 4,330 | 4,190 | 147,778 |
| 26.08.21 | 4,190 | ▲ 20 | +0.48% | 4,170 | 4,200 | 4,060 | 72,440 |
| 26.08.20 | 4,170 | ▲ 125 | +3.09% | 4,090 | 4,195 | 4,090 | 124,295 |
| 26.08.19 | 4,045 | ▼ 80 | -1.94% | 4,130 | 4,130 | 4,035 | 138,596 |
| 26.08.18 | 4,125 | ▼ 165 | -3.85% | 4,290 | 4,290 | 4,125 | 235,349 |
| 26.08.14 | 4,290 | ▲ 15 | +0.35% | 4,320 | 4,320 | 4,260 | 70,305 |
| 26.08.13 | 4,275 | ▼ 45 | -1.04% | 4,325 | 4,390 | 4,250 | 132,286 |