조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,200 | ▼ 100 | -2.33% | 4,300 | 4,300 | 4,180 | 120,027 |
| 26.07.13 | 4,300 | ▼ 135 | -3.04% | 4,440 | 4,490 | 4,300 | 166,886 |
| 26.07.10 | 4,435 | ▲ 135 | +3.14% | 4,320 | 4,520 | 4,320 | 122,539 |
| 26.07.09 | 4,300 | ▼ 100 | -2.27% | 4,380 | 4,485 | 4,285 | 131,013 |
| 26.07.08 | 4,400 | ▼ 170 | -3.72% | 4,530 | 4,550 | 4,355 | 233,628 |
| 26.07.07 | 4,570 | ▼ 15 | -0.33% | 4,585 | 4,640 | 4,490 | 204,198 |
| 26.07.06 | 4,585 | ▼ 5 | -0.11% | 4,595 | 4,640 | 4,505 | 94,093 |
| 26.07.03 | 4,590 | ▲ 20 | +0.44% | 4,580 | 4,630 | 4,470 | 128,001 |
| 26.07.02 | 4,570 | ▼ 50 | -1.08% | 4,620 | 4,740 | 4,540 | 189,564 |
| 26.07.01 | 4,620 | ▲ 20 | +0.43% | 4,600 | 4,735 | 4,550 | 105,078 |
| 26.06.30 | 4,600 | ▼ 75 | -1.60% | 4,675 | 4,700 | 4,570 | 82,030 |
| 26.06.29 | 4,675 | ▲ 135 | +2.97% | 4,540 | 4,725 | 4,510 | 235,285 |
| 26.06.26 | 4,540 | ▼ 115 | -2.47% | 4,590 | 4,650 | 4,325 | 362,124 |
| 26.06.25 | 4,655 | ▲ 75 | +1.64% | 4,625 | 4,910 | 4,615 | 284,931 |
| 26.06.24 | 4,580 | ▲ 35 | +0.77% | 4,545 | 4,670 | 4,460 | 184,442 |
| 26.06.23 | 4,545 | ▼ 95 | -2.05% | 4,645 | 4,810 | 4,520 | 261,659 |
| 26.06.22 | 4,640 | ▼ 120 | -2.52% | 4,760 | 4,770 | 4,620 | 293,810 |
| 26.06.19 | 4,760 | ▼ 130 | -2.66% | 4,900 | 5,010 | 4,730 | 373,033 |
| 26.06.18 | 4,890 | ▼ 180 | -3.55% | 5,050 | 5,050 | 4,865 | 403,568 |
| 26.06.17 | 5,070 | ▼ 50 | -0.98% | 5,170 | 5,230 | 5,040 | 536,956 |