조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,320 | - 0 | 0.00% | 4,315 | 4,370 | 4,300 | 119,537 |
| 26.08.11 | 4,320 | ▼ 75 | -1.71% | 4,350 | 4,380 | 4,315 | 106,275 |
| 26.08.10 | 4,395 | ▼ 10 | -0.23% | 4,450 | 4,450 | 4,355 | 116,062 |
| 26.08.07 | 4,405 | ▼ 10 | -0.23% | 4,415 | 4,430 | 4,315 | 120,533 |
| 26.08.06 | 4,415 | ▲ 40 | +0.91% | 4,400 | 4,430 | 4,320 | 287,700 |
| 26.08.05 | 4,375 | ▲ 115 | +2.70% | 4,400 | 4,400 | 4,305 | 235,110 |
| 26.08.04 | 4,260 | ▲ 25 | +0.59% | 4,230 | 4,365 | 4,230 | 167,392 |
| 26.08.03 | 4,235 | ▲ 40 | +0.95% | 4,200 | 4,310 | 4,195 | 110,995 |
| 26.07.31 | 4,195 | ▲ 35 | +0.84% | 4,190 | 4,260 | 4,090 | 130,489 |
| 26.07.30 | 4,160 | ▲ 145 | +3.61% | 4,015 | 4,300 | 4,000 | 193,059 |
| 26.07.29 | 4,015 | ▼ 130 | -3.14% | 4,150 | 4,250 | 3,985 | 214,710 |
| 26.07.28 | 4,145 | ▼ 100 | -2.36% | 4,250 | 4,260 | 4,120 | 120,973 |
| 26.07.27 | 4,245 | ▲ 55 | +1.31% | 4,205 | 4,355 | 4,205 | 91,330 |
| 26.07.24 | 4,190 | ▼ 100 | -2.33% | 4,250 | 4,315 | 4,175 | 93,759 |
| 26.07.23 | 4,290 | ▲ 115 | +2.75% | 4,180 | 4,290 | 4,180 | 44,243 |
| 26.07.22 | 4,175 | ▲ 5 | +0.12% | 4,185 | 4,270 | 4,175 | 44,184 |
| 26.07.21 | 4,170 | ▼ 10 | -0.24% | 4,140 | 4,280 | 4,115 | 52,794 |
| 26.07.20 | 4,180 | ▼ 15 | -0.36% | 4,165 | 4,375 | 4,085 | 165,591 |
| 26.07.16 | 4,195 | ▼ 55 | -1.29% | 4,245 | 4,255 | 4,180 | 120,845 |
| 26.07.15 | 4,250 | ▲ 50 | +1.19% | 4,215 | 4,295 | 4,210 | 95,957 |