조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,770 | ▼ 120 | -1.21% | 9,970 | 9,970 | 9,770 | 8,492 |
| 26.07.13 | 9,890 | ▼ 190 | -1.88% | 10,260 | 10,260 | 9,820 | 8,049 |
| 26.07.10 | 10,080 | ▼ 150 | -1.47% | 10,230 | 10,260 | 10,060 | 15,826 |
| 26.07.09 | 10,230 | ▲ 110 | +1.09% | 10,040 | 10,240 | 9,940 | 11,345 |
| 26.07.08 | 10,120 | ▲ 10 | +0.10% | 10,020 | 10,290 | 9,970 | 16,254 |
| 26.07.07 | 10,110 | ▼ 50 | -0.49% | 9,960 | 10,240 | 9,960 | 7,929 |
| 26.07.06 | 10,160 | ▲ 130 | +1.30% | 10,000 | 10,200 | 10,000 | 9,942 |
| 26.07.03 | 10,030 | ▲ 170 | +1.72% | 9,860 | 10,070 | 9,770 | 8,355 |
| 26.07.02 | 9,860 | ▼ 120 | -1.20% | 9,980 | 10,050 | 9,780 | 6,021 |
| 26.07.01 | 9,980 | ▲ 180 | +1.84% | 9,890 | 10,000 | 9,820 | 7,584 |
| 26.06.30 | 9,800 | ▼ 60 | -0.61% | 9,900 | 10,000 | 9,730 | 18,354 |
| 26.06.29 | 9,860 | ▲ 620 | +6.71% | 9,240 | 9,910 | 9,240 | 14,851 |
| 26.06.26 | 9,240 | ▼ 450 | -4.64% | 9,650 | 9,650 | 9,230 | 17,662 |
| 26.06.25 | 9,690 | - 0 | 0.00% | 9,620 | 9,850 | 9,400 | 10,296 |
| 26.06.24 | 9,690 | ▲ 280 | +2.98% | 9,550 | 9,800 | 9,040 | 45,620 |
| 26.06.23 | 9,410 | ▼ 440 | -4.47% | 9,830 | 9,940 | 9,340 | 36,415 |
| 26.06.22 | 9,850 | ▼ 90 | -0.91% | 9,900 | 10,120 | 9,840 | 8,023 |
| 26.06.19 | 9,940 | ▼ 200 | -1.97% | 10,080 | 10,340 | 9,900 | 20,532 |
| 26.06.18 | 10,140 | ▼ 270 | -2.59% | 10,330 | 10,550 | 10,140 | 11,143 |
| 26.06.17 | 10,410 | ▼ 10 | -0.10% | 10,310 | 10,590 | 10,310 | 8,601 |