조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,040 | ▼ 20 | -0.15% | 13,000 | 13,070 | 12,560 | 44,613 |
| 26.09.09 | 13,060 | ▲ 190 | +1.48% | 12,800 | 13,250 | 12,800 | 16,202 |
| 26.09.08 | 12,870 | ▲ 10 | +0.08% | 12,750 | 13,040 | 12,740 | 22,761 |
| 26.09.07 | 12,860 | ▼ 200 | -1.53% | 13,250 | 13,250 | 12,810 | 18,994 |
| 26.09.04 | 13,060 | ▼ 50 | -0.38% | 13,170 | 13,280 | 13,000 | 15,377 |
| 26.09.03 | 13,110 | ▼ 340 | -2.53% | 13,630 | 13,630 | 13,020 | 20,613 |
| 26.09.02 | 13,450 | ▼ 100 | -0.74% | 13,550 | 13,640 | 13,340 | 44,226 |
| 26.09.01 | 13,550 | ▲ 240 | +1.80% | 13,310 | 13,590 | 13,310 | 33,579 |
| 26.08.31 | 13,310 | ▼ 20 | -0.15% | 13,350 | 13,520 | 13,110 | 51,074 |
| 26.08.28 | 13,330 | ▲ 70 | +0.53% | 13,250 | 13,370 | 13,030 | 45,773 |
| 26.08.27 | 13,260 | ▼ 50 | -0.38% | 13,320 | 13,400 | 13,010 | 44,589 |
| 26.08.26 | 13,310 | ▲ 210 | +1.60% | 13,180 | 13,350 | 12,970 | 56,908 |
| 26.08.25 | 13,100 | ▲ 220 | +1.71% | 12,940 | 13,140 | 12,660 | 69,640 |
| 26.08.24 | 12,880 | ▲ 520 | +4.21% | 12,550 | 12,940 | 12,540 | 79,297 |
| 26.08.21 | 12,360 | ▲ 410 | +3.43% | 12,190 | 12,380 | 12,010 | 57,185 |
| 26.08.20 | 11,950 | ▼ 20 | -0.17% | 11,910 | 12,200 | 11,800 | 52,670 |
| 26.08.19 | 11,970 | ▼ 30 | -0.25% | 12,000 | 12,180 | 11,710 | 55,507 |
| 26.08.18 | 12,000 | ▼ 80 | -0.66% | 12,160 | 12,160 | 11,820 | 85,503 |
| 26.08.14 | 12,080 | ▲ 610 | +5.32% | 11,400 | 12,100 | 11,400 | 71,507 |
| 26.08.13 | 11,470 | ▲ 50 | +0.44% | 11,350 | 11,620 | 11,350 | 25,077 |