조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,420 | ▼ 80 | -0.70% | 11,470 | 11,560 | 11,330 | 22,968 |
| 26.08.11 | 11,500 | ▲ 160 | +1.41% | 11,320 | 11,720 | 11,300 | 56,338 |
| 26.08.10 | 11,340 | ▼ 190 | -1.65% | 11,530 | 11,570 | 11,100 | 36,661 |
| 26.08.07 | 11,530 | ▲ 1,230 | +11.94% | 11,000 | 11,690 | 10,920 | 198,271 |
| 26.08.06 | 10,300 | ▲ 40 | +0.39% | 10,240 | 10,390 | 10,190 | 8,399 |
| 26.08.05 | 10,260 | ▼ 60 | -0.58% | 10,350 | 10,400 | 10,170 | 11,003 |
| 26.08.04 | 10,320 | ▲ 150 | +1.47% | 10,170 | 10,340 | 10,170 | 12,317 |
| 26.08.03 | 10,170 | ▼ 30 | -0.29% | 10,170 | 10,250 | 10,080 | 11,010 |
| 26.07.31 | 10,200 | ▲ 80 | +0.79% | 10,220 | 10,240 | 10,120 | 7,381 |
| 26.07.30 | 10,120 | ▲ 60 | +0.60% | 9,980 | 10,250 | 9,960 | 20,409 |
| 26.07.29 | 10,060 | ▼ 40 | -0.40% | 10,200 | 10,200 | 9,790 | 20,396 |
| 26.07.28 | 10,100 | ▼ 230 | -2.23% | 10,260 | 10,300 | 10,050 | 17,465 |
| 26.07.27 | 10,330 | ▲ 70 | +0.68% | 10,160 | 10,410 | 10,160 | 5,657 |
| 26.07.24 | 10,260 | ▲ 60 | +0.59% | 10,190 | 10,360 | 10,190 | 6,021 |
| 26.07.23 | 10,200 | ▲ 200 | +2.00% | 9,980 | 10,210 | 9,980 | 4,734 |
| 26.07.22 | 10,000 | ▲ 70 | +0.70% | 9,900 | 10,160 | 9,900 | 5,069 |
| 26.07.21 | 9,930 | - 0 | 0.00% | 9,860 | 9,940 | 9,760 | 3,870 |
| 26.07.20 | 9,930 | ▼ 80 | -0.80% | 10,110 | 10,110 | 9,800 | 6,723 |
| 26.07.16 | 10,010 | ▲ 40 | +0.40% | 9,970 | 10,070 | 9,890 | 7,840 |
| 26.07.15 | 9,970 | ▲ 200 | +2.05% | 9,990 | 9,990 | 9,810 | 3,991 |