조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,285 | ▲ 145 | +3.50% | 4,175 | 4,460 | 4,105 | 54,171 |
| 26.08.11 | 4,140 | ▼ 10 | -0.24% | 4,050 | 4,215 | 4,050 | 26,104 |
| 26.08.10 | 4,150 | ▲ 220 | +5.60% | 3,960 | 4,200 | 3,930 | 41,549 |
| 26.08.07 | 3,930 | ▼ 50 | -1.26% | 3,980 | 4,080 | 3,800 | 16,964 |
| 26.08.06 | 3,980 | ▼ 100 | -2.45% | 4,010 | 4,080 | 3,860 | 21,703 |
| 26.08.05 | 4,080 | ▲ 95 | +2.38% | 4,285 | 4,285 | 4,010 | 27,359 |
| 26.08.04 | 3,985 | ▲ 230 | +6.13% | 3,785 | 4,010 | 3,770 | 51,736 |
| 26.08.03 | 3,755 | - 0 | 0.00% | 3,720 | 3,980 | 3,610 | 30,241 |
| 26.07.31 | 3,755 | ▲ 605 | +19.21% | 3,300 | 3,780 | 3,300 | 65,482 |
| 26.07.30 | 3,150 | ▼ 25 | -0.79% | 3,020 | 3,360 | 3,020 | 46,133 |
| 26.07.29 | 3,175 | ▼ 405 | -11.31% | 3,565 | 3,690 | 2,935 | 165,116 |
| 26.07.28 | 3,580 | ▼ 345 | -8.79% | 3,810 | 3,870 | 3,560 | 64,344 |
| 26.07.27 | 3,925 | ▲ 20 | +0.51% | 3,920 | 4,000 | 3,850 | 32,086 |
| 26.07.24 | 3,905 | ▼ 160 | -3.94% | 4,050 | 4,050 | 3,815 | 49,391 |
| 26.07.23 | 4,065 | ▲ 140 | +3.57% | 3,995 | 4,080 | 3,935 | 29,344 |
| 26.07.22 | 3,925 | ▼ 65 | -1.63% | 4,070 | 4,235 | 3,925 | 24,830 |
| 26.07.21 | 3,990 | ▲ 55 | +1.40% | 3,900 | 4,040 | 3,835 | 23,864 |
| 26.07.20 | 3,935 | ▼ 155 | -3.79% | 4,075 | 4,135 | 3,880 | 46,109 |
| 26.07.16 | 4,090 | ▼ 295 | -6.73% | 4,340 | 4,340 | 4,050 | 57,490 |
| 26.07.15 | 4,385 | ▲ 240 | +5.79% | 4,230 | 4,385 | 4,145 | 58,184 |