조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,945 | ▲ 180 | +3.78% | 4,720 | 5,010 | 4,570 | 82,596 |
| 26.09.09 | 4,765 | ▲ 10 | +0.21% | 4,750 | 4,865 | 4,690 | 80,573 |
| 26.09.08 | 4,755 | ▼ 210 | -4.23% | 4,965 | 5,240 | 4,750 | 104,606 |
| 26.09.07 | 4,965 | ▲ 180 | +3.76% | 4,925 | 5,200 | 4,910 | 189,010 |
| 26.09.04 | 4,785 | ▼ 315 | -6.18% | 5,200 | 5,240 | 4,665 | 396,664 |
| 26.09.03 | 5,100 | ▼ 100 | -1.92% | 5,200 | 5,240 | 4,980 | 159,961 |
| 26.09.02 | 5,200 | ▲ 330 | +6.78% | 4,730 | 5,450 | 4,620 | 584,517 |
| 26.09.01 | 4,870 | ▲ 820 | +20.25% | 4,345 | 5,250 | 4,325 | 1,566,150 |
| 26.08.31 | 4,050 | ▼ 40 | -0.98% | 4,050 | 4,070 | 3,755 | 38,546 |
| 26.08.28 | 4,090 | ▼ 10 | -0.24% | 4,100 | 4,140 | 4,070 | 18,234 |
| 26.08.27 | 4,100 | ▼ 5 | -0.12% | 4,120 | 4,165 | 4,075 | 29,537 |
| 26.08.26 | 4,105 | ▼ 80 | -1.91% | 4,185 | 4,185 | 4,075 | 31,305 |
| 26.08.25 | 4,185 | ▲ 185 | +4.63% | 4,000 | 4,185 | 3,860 | 42,856 |
| 26.08.24 | 4,000 | ▼ 170 | -4.08% | 4,130 | 4,210 | 3,980 | 38,748 |
| 26.08.21 | 4,170 | ▼ 275 | -6.19% | 4,445 | 4,445 | 4,130 | 41,066 |
| 26.08.20 | 4,445 | ▲ 95 | +2.18% | 4,365 | 4,515 | 4,365 | 21,972 |
| 26.08.19 | 4,350 | ▼ 120 | -2.68% | 4,420 | 4,500 | 4,265 | 25,906 |
| 26.08.18 | 4,470 | ▲ 70 | +1.59% | 4,480 | 4,795 | 4,355 | 110,394 |
| 26.08.14 | 4,400 | ▲ 125 | +2.92% | 4,275 | 4,480 | 4,240 | 58,111 |
| 26.08.13 | 4,275 | ▼ 10 | -0.23% | 4,265 | 4,390 | 4,200 | 45,581 |