조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,145 | ▲ 110 | +2.73% | 4,045 | 4,195 | 3,925 | 77,047 |
| 26.07.13 | 4,035 | ▼ 165 | -3.93% | 4,200 | 4,395 | 3,980 | 76,218 |
| 26.07.10 | 4,200 | ▲ 290 | +7.42% | 3,990 | 4,275 | 3,990 | 50,474 |
| 26.07.09 | 3,910 | ▲ 80 | +2.09% | 3,840 | 4,045 | 3,805 | 56,864 |
| 26.07.08 | 3,830 | ▼ 295 | -7.15% | 4,095 | 4,140 | 3,815 | 83,011 |
| 26.07.07 | 4,125 | ▼ 305 | -6.88% | 4,320 | 4,450 | 4,000 | 106,005 |
| 26.07.06 | 4,430 | ▼ 80 | -1.77% | 4,510 | 4,520 | 4,270 | 74,812 |
| 26.07.03 | 4,510 | ▲ 195 | +4.52% | 4,335 | 4,550 | 4,150 | 104,106 |
| 26.07.02 | 4,315 | ▼ 450 | -9.44% | 4,720 | 4,850 | 4,305 | 358,541 |
| 26.07.01 | 4,765 | ▲ 95 | +2.03% | 4,870 | 5,010 | 4,680 | 90,428 |
| 26.06.30 | 4,670 | ▲ 60 | +1.30% | 4,610 | 4,835 | 4,555 | 57,902 |
| 26.06.29 | 4,610 | ▲ 355 | +8.34% | 4,260 | 4,660 | 4,260 | 47,533 |
| 26.06.26 | 4,255 | ▼ 115 | -2.63% | 4,405 | 4,495 | 4,190 | 102,997 |
| 26.06.25 | 4,370 | ▼ 140 | -3.10% | 4,610 | 4,845 | 4,305 | 97,544 |
| 26.06.24 | 4,510 | ▼ 180 | -3.84% | 4,700 | 4,925 | 4,390 | 116,498 |
| 26.06.23 | 4,690 | ▼ 470 | -9.11% | 5,200 | 5,400 | 4,690 | 189,585 |
| 26.06.22 | 5,160 | ▲ 545 | +11.81% | 4,600 | 5,190 | 4,555 | 163,971 |
| 26.06.19 | 4,615 | ▼ 15 | -0.32% | 4,715 | 4,810 | 4,330 | 74,660 |
| 26.06.18 | 4,630 | ▼ 170 | -3.54% | 4,800 | 4,840 | 4,600 | 51,218 |
| 26.06.17 | 4,800 | ▲ 5 | +0.10% | 4,780 | 4,930 | 4,720 | 45,259 |