조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,870 | ▲ 25 | +0.65% | 3,875 | 3,890 | 3,660 | 32,333 |
| 26.07.13 | 3,845 | ▼ 135 | -3.39% | 4,110 | 4,110 | 3,780 | 20,548 |
| 26.07.10 | 3,980 | ▼ 20 | -0.50% | 3,950 | 4,035 | 3,950 | 12,147 |
| 26.07.09 | 4,000 | ▼ 25 | -0.62% | 3,905 | 4,100 | 3,900 | 20,670 |
| 26.07.08 | 4,025 | ▼ 40 | -0.98% | 4,065 | 4,140 | 3,900 | 17,447 |
| 26.07.07 | 4,065 | ▼ 135 | -3.21% | 4,070 | 4,190 | 4,015 | 20,885 |
| 26.07.06 | 4,200 | ▲ 15 | +0.36% | 4,180 | 4,215 | 4,020 | 36,128 |
| 26.07.03 | 4,185 | ▼ 10 | -0.24% | 4,155 | 4,185 | 3,995 | 34,280 |
| 26.07.02 | 4,195 | - 0 | 0.00% | 4,165 | 4,210 | 4,015 | 30,684 |
| 26.07.01 | 4,195 | ▲ 80 | +1.94% | 4,130 | 4,210 | 4,090 | 2,644 |
| 26.06.30 | 4,115 | ▲ 180 | +4.57% | 3,880 | 4,135 | 3,880 | 20,194 |
| 26.06.29 | 3,935 | ▲ 110 | +2.88% | 3,675 | 3,985 | 3,675 | 24,455 |
| 26.06.26 | 3,825 | ▼ 240 | -5.90% | 4,030 | 4,030 | 3,780 | 31,399 |
| 26.06.25 | 4,065 | ▼ 80 | -1.93% | 4,060 | 4,280 | 3,970 | 17,797 |
| 26.06.24 | 4,145 | ▲ 45 | +1.10% | 3,925 | 4,300 | 3,920 | 50,343 |
| 26.06.23 | 4,100 | ▼ 250 | -5.75% | 4,200 | 4,355 | 4,035 | 30,513 |
| 26.06.22 | 4,350 | ▲ 75 | +1.75% | 4,090 | 4,360 | 4,090 | 23,448 |
| 26.06.19 | 4,275 | ▼ 35 | -0.81% | 4,360 | 4,370 | 4,085 | 23,726 |
| 26.06.18 | 4,310 | ▼ 100 | -2.27% | 4,395 | 4,395 | 4,210 | 9,596 |
| 26.06.17 | 4,410 | ▼ 65 | -1.45% | 4,385 | 4,480 | 4,305 | 24,332 |