조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,125 | ▼ 30 | -0.72% | 4,135 | 4,155 | 4,100 | 4,375 |
| 26.09.09 | 4,155 | ▲ 15 | +0.36% | 4,180 | 4,295 | 4,060 | 15,651 |
| 26.09.08 | 4,140 | ▲ 15 | +0.36% | 4,200 | 4,245 | 4,100 | 7,428 |
| 26.09.07 | 4,125 | ▼ 50 | -1.20% | 4,200 | 4,200 | 4,110 | 3,503 |
| 26.09.04 | 4,175 | ▲ 40 | +0.97% | 4,135 | 4,180 | 4,055 | 4,199 |
| 26.09.03 | 4,135 | ▲ 115 | +2.86% | 4,020 | 4,170 | 3,950 | 21,262 |
| 26.09.02 | 4,020 | ▼ 40 | -0.99% | 4,017 | 4,070 | 3,965 | 9,425 |
| 26.09.01 | 4,060 | - 0 | 0.00% | 4,110 | 4,110 | 4,015 | 2,021 |
| 26.08.31 | 4,060 | ▼ 10 | -0.25% | 4,000 | 4,075 | 3,990 | 6,719 |
| 26.08.28 | 4,070 | ▲ 30 | +0.74% | 4,120 | 4,130 | 3,955 | 8,841 |
| 26.08.27 | 4,040 | - 0 | 0.00% | 4,035 | 4,110 | 3,970 | 8,272 |
| 26.08.26 | 4,040 | ▲ 50 | +1.25% | 3,990 | 4,095 | 3,970 | 10,941 |
| 26.08.25 | 3,990 | ▼ 105 | -2.56% | 4,090 | 4,095 | 3,970 | 14,741 |
| 26.08.24 | 4,095 | ▼ 100 | -2.38% | 4,100 | 4,220 | 4,025 | 8,901 |
| 26.08.21 | 4,195 | ▲ 115 | +2.82% | 4,070 | 4,220 | 3,940 | 11,682 |
| 26.08.20 | 4,080 | ▼ 65 | -1.57% | 4,055 | 4,130 | 3,905 | 21,761 |
| 26.08.19 | 4,145 | ▼ 65 | -1.54% | 4,210 | 4,285 | 4,010 | 13,692 |
| 26.08.18 | 4,210 | ▼ 60 | -1.41% | 4,270 | 4,275 | 4,090 | 10,532 |
| 26.08.14 | 4,270 | ▼ 5 | -0.12% | 4,280 | 4,330 | 4,200 | 4,242 |
| 26.08.13 | 4,275 | ▲ 5 | +0.12% | 4,335 | 4,370 | 4,155 | 25,917 |