조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,270 | ▼ 20 | -0.47% | 4,290 | 4,370 | 4,235 | 4,019 |
| 26.08.11 | 4,290 | ▼ 20 | -0.46% | 4,310 | 4,390 | 4,240 | 5,756 |
| 26.08.10 | 4,310 | ▼ 85 | -1.93% | 4,360 | 4,430 | 4,255 | 18,631 |
| 26.08.07 | 4,395 | ▲ 50 | +1.15% | 4,395 | 4,410 | 4,280 | 6,662 |
| 26.08.06 | 4,345 | ▼ 5 | -0.11% | 4,340 | 4,425 | 4,270 | 6,674 |
| 26.08.05 | 4,350 | ▲ 55 | +1.28% | 4,295 | 4,445 | 4,210 | 20,764 |
| 26.08.04 | 4,295 | ▼ 5 | -0.12% | 4,250 | 4,350 | 4,250 | 4,510 |
| 26.08.03 | 4,300 | ▲ 25 | +0.58% | 4,105 | 4,350 | 4,105 | 8,169 |
| 26.07.31 | 4,275 | ▲ 165 | +4.01% | 4,110 | 4,310 | 4,060 | 18,422 |
| 26.07.30 | 4,110 | ▼ 5 | -0.12% | 3,855 | 4,115 | 3,855 | 23,340 |
| 26.07.29 | 4,115 | ▼ 80 | -1.91% | 4,190 | 4,395 | 3,800 | 20,697 |
| 26.07.28 | 4,195 | ▼ 145 | -3.34% | 4,255 | 4,350 | 4,100 | 15,650 |
| 26.07.27 | 4,340 | ▲ 30 | +0.70% | 4,300 | 4,420 | 4,265 | 9,491 |
| 26.07.24 | 4,310 | ▼ 10 | -0.23% | 4,285 | 4,390 | 4,205 | 8,839 |
| 26.07.23 | 4,320 | ▲ 150 | +3.60% | 4,170 | 4,320 | 4,160 | 34,038 |
| 26.07.22 | 4,170 | ▼ 5 | -0.12% | 4,095 | 4,285 | 4,095 | 6,050 |
| 26.07.21 | 4,175 | ▲ 205 | +5.16% | 3,940 | 4,230 | 3,810 | 28,892 |
| 26.07.20 | 3,970 | ▼ 50 | -1.24% | 4,010 | 4,010 | 3,780 | 17,852 |
| 26.07.16 | 4,020 | ▼ 5 | -0.12% | 4,080 | 4,080 | 3,905 | 16,638 |
| 26.07.15 | 4,025 | ▲ 155 | +4.01% | 3,890 | 4,075 | 3,870 | 22,532 |