조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,000 | ▼ 1,000 | -2.22% | 45,400 | 45,400 | 41,200 | 286,421 |
| 26.08.11 | 45,000 | ▲ 2,200 | +5.14% | 42,600 | 46,600 | 40,600 | 590,664 |
| 26.08.10 | 42,800 | ▲ 2,400 | +5.94% | 41,600 | 43,450 | 41,100 | 221,167 |
| 26.08.07 | 40,400 | ▲ 300 | +0.75% | 40,100 | 40,550 | 39,750 | 98,533 |
| 26.08.06 | 40,100 | ▲ 700 | +1.78% | 39,050 | 40,250 | 38,900 | 101,395 |
| 26.08.05 | 39,400 | - 0 | 0.00% | 39,900 | 39,900 | 38,650 | 52,863 |
| 26.08.04 | 39,400 | ▲ 450 | +1.16% | 38,950 | 39,450 | 38,600 | 67,749 |
| 26.08.03 | 38,950 | ▼ 400 | -1.02% | 39,200 | 39,550 | 38,300 | 81,151 |
| 26.07.31 | 39,350 | ▲ 1,800 | +4.79% | 38,050 | 39,600 | 37,800 | 112,742 |
| 26.07.30 | 37,550 | ▲ 550 | +1.49% | 36,600 | 38,100 | 36,200 | 108,095 |
| 26.07.29 | 37,000 | ▼ 1,950 | -5.01% | 38,000 | 39,600 | 34,600 | 211,769 |
| 26.07.28 | 38,950 | ▼ 1,050 | -2.63% | 39,200 | 39,450 | 38,500 | 58,952 |
| 26.07.27 | 40,000 | - 0 | 0.00% | 39,900 | 40,400 | 39,450 | 49,623 |
| 26.07.24 | 40,000 | ▲ 50 | +0.13% | 39,950 | 41,400 | 39,300 | 165,193 |
| 26.07.23 | 39,950 | ▲ 1,300 | +3.36% | 38,300 | 40,300 | 38,250 | 157,347 |
| 26.07.22 | 38,650 | ▲ 1,950 | +5.31% | 36,750 | 40,100 | 36,700 | 198,396 |
| 26.07.21 | 36,700 | - 0 | 0.00% | 36,300 | 37,600 | 36,200 | 68,692 |
| 26.07.20 | 36,700 | ▼ 50 | -0.14% | 36,750 | 37,850 | 35,850 | 91,158 |
| 26.07.16 | 36,750 | ▲ 2,750 | +8.09% | 34,000 | 37,350 | 34,000 | 220,502 |
| 26.07.15 | 34,000 | ▼ 600 | -1.73% | 34,250 | 35,100 | 33,750 | 49,537 |