조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,600 | ▲ 400 | +1.17% | 33,750 | 35,100 | 33,600 | 93,239 |
| 26.07.13 | 34,200 | ▲ 1,000 | +3.01% | 33,000 | 34,600 | 33,000 | 109,455 |
| 26.07.10 | 33,200 | ▲ 950 | +2.95% | 32,250 | 33,600 | 32,200 | 63,519 |
| 26.07.09 | 32,250 | ▲ 100 | +0.31% | 31,750 | 32,750 | 31,700 | 50,936 |
| 26.07.08 | 32,150 | ▼ 450 | -1.38% | 32,100 | 32,600 | 31,500 | 50,684 |
| 26.07.07 | 32,600 | ▲ 1,050 | +3.33% | 31,450 | 32,600 | 31,200 | 67,848 |
| 26.07.06 | 31,550 | ▲ 1,250 | +4.13% | 30,700 | 32,000 | 30,450 | 36,995 |
| 26.07.03 | 30,300 | ▼ 100 | -0.33% | 30,400 | 30,500 | 29,300 | 45,014 |
| 26.07.02 | 30,400 | ▼ 1,550 | -4.85% | 30,950 | 31,950 | 30,400 | 76,134 |
| 26.07.01 | 31,950 | ▲ 3,850 | +13.70% | 29,800 | 32,100 | 29,150 | 146,998 |
| 26.06.30 | 28,100 | ▼ 350 | -1.23% | 28,150 | 28,450 | 27,750 | 21,830 |
| 26.06.29 | 28,450 | ▲ 1,150 | +4.21% | 26,800 | 28,550 | 26,800 | 23,816 |
| 26.06.26 | 27,300 | ▼ 200 | -0.73% | 27,500 | 27,500 | 26,650 | 34,965 |
| 26.06.25 | 27,500 | ▼ 150 | -0.54% | 27,750 | 27,800 | 27,100 | 34,769 |
| 26.06.24 | 27,650 | - 0 | 0.00% | 27,700 | 27,800 | 27,050 | 49,911 |
| 26.06.23 | 27,650 | ▼ 1,100 | -3.83% | 28,950 | 28,950 | 27,600 | 61,792 |
| 26.06.22 | 28,750 | ▼ 750 | -2.54% | 29,500 | 29,500 | 28,550 | 41,426 |
| 26.06.19 | 29,500 | ▼ 550 | -1.83% | 30,050 | 30,300 | 29,200 | 31,297 |
| 26.06.18 | 30,050 | ▼ 1,200 | -3.84% | 31,250 | 31,300 | 30,050 | 47,934 |
| 26.06.17 | 31,250 | ▼ 350 | -1.11% | 31,900 | 31,950 | 31,150 | 21,697 |