조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 49,100 | ▲ 400 | +0.82% | 48,250 | 49,500 | 47,650 | 59,401 |
| 26.09.09 | 48,700 | ▼ 900 | -1.81% | 49,150 | 49,350 | 47,300 | 112,041 |
| 26.09.08 | 49,600 | ▼ 700 | -1.39% | 50,200 | 50,300 | 49,250 | 128,295 |
| 26.09.07 | 50,300 | ▼ 600 | -1.18% | 50,200 | 51,800 | 50,000 | 58,921 |
| 26.09.04 | 50,900 | ▲ 500 | +0.99% | 50,300 | 51,000 | 49,600 | 89,491 |
| 26.09.03 | 50,400 | ▼ 100 | -0.20% | 50,400 | 51,500 | 49,650 | 160,257 |
| 26.09.02 | 50,500 | ▼ 900 | -1.75% | 50,700 | 51,500 | 49,650 | 141,902 |
| 26.09.01 | 51,400 | ▲ 4,050 | +8.55% | 47,300 | 53,100 | 47,100 | 439,193 |
| 26.08.31 | 47,350 | ▼ 350 | -0.73% | 47,200 | 47,700 | 46,900 | 83,085 |
| 26.08.28 | 47,700 | ▲ 450 | +0.95% | 47,400 | 48,300 | 46,750 | 70,393 |
| 26.08.27 | 47,250 | ▼ 250 | -0.53% | 47,500 | 47,600 | 46,500 | 77,141 |
| 26.08.26 | 47,500 | ▲ 50 | +0.11% | 48,000 | 48,000 | 46,650 | 82,803 |
| 26.08.25 | 47,450 | ▲ 1,250 | +2.71% | 46,200 | 48,000 | 45,550 | 220,449 |
| 26.08.24 | 46,200 | ▲ 300 | +0.65% | 46,300 | 47,700 | 45,650 | 134,171 |
| 26.08.21 | 45,900 | - 0 | 0.00% | 45,450 | 46,050 | 45,000 | 105,427 |
| 26.08.20 | 45,900 | ▼ 950 | -2.03% | 47,000 | 48,750 | 45,450 | 266,259 |
| 26.08.19 | 46,850 | ▲ 1,550 | +3.42% | 45,050 | 46,900 | 44,550 | 265,371 |
| 26.08.18 | 45,300 | ▲ 300 | +0.67% | 44,550 | 45,700 | 44,000 | 208,118 |
| 26.08.14 | 45,000 | ▲ 2,500 | +5.88% | 42,800 | 45,300 | 42,300 | 186,638 |
| 26.08.13 | 42,500 | ▼ 1,500 | -3.41% | 43,300 | 43,500 | 42,000 | 204,140 |