조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,150 | ▼ 1,000 | -3.55% | 27,900 | 28,050 | 23,900 | 285,783 |
| 26.07.13 | 28,150 | ▼ 5,150 | -15.47% | 35,700 | 37,700 | 27,050 | 595,982 |
| 26.07.10 | 33,300 | ▲ 5,500 | +19.78% | 28,550 | 33,700 | 28,550 | 257,879 |
| 26.07.09 | 27,800 | ▲ 1,500 | +5.70% | 26,300 | 28,350 | 26,000 | 141,610 |
| 26.07.08 | 26,300 | ▼ 400 | -1.50% | 25,500 | 28,750 | 24,400 | 233,355 |
| 26.07.07 | 26,700 | ▼ 550 | -2.02% | 25,750 | 27,250 | 25,400 | 194,037 |
| 26.07.06 | 27,250 | ▼ 4,650 | -14.58% | 31,700 | 32,050 | 26,050 | 220,193 |
| 26.07.03 | 31,900 | ▲ 350 | +1.11% | 31,550 | 32,450 | 28,200 | 148,619 |
| 26.07.02 | 31,550 | ▼ 5,450 | -14.73% | 35,250 | 35,400 | 30,550 | 177,100 |
| 26.07.01 | 37,000 | ▲ 5,750 | +18.40% | 35,200 | 38,000 | 32,850 | 402,584 |
| 26.06.30 | 31,250 | ▲ 1,500 | +5.04% | 30,000 | 32,200 | 28,700 | 143,578 |
| 26.06.29 | 29,750 | ▲ 1,850 | +6.63% | 27,950 | 29,950 | 26,600 | 110,476 |
| 26.06.26 | 27,900 | ▼ 1,300 | -4.45% | 28,000 | 28,750 | 26,000 | 235,401 |
| 26.06.25 | 29,200 | ▲ 100 | +0.34% | 30,600 | 31,300 | 27,850 | 63,843 |
| 26.06.24 | 29,100 | ▼ 900 | -3.00% | 29,600 | 30,200 | 28,050 | 106,600 |
| 26.06.23 | 30,000 | ▼ 3,600 | -10.71% | 33,200 | 33,600 | 29,950 | 141,073 |
| 26.06.22 | 33,600 | ▼ 250 | -0.74% | 33,350 | 33,950 | 32,100 | 91,409 |
| 26.06.19 | 33,850 | ▼ 1,100 | -3.15% | 36,350 | 36,350 | 32,900 | 95,208 |
| 26.06.18 | 34,950 | ▼ 1,950 | -5.28% | 36,300 | 37,000 | 34,650 | 59,569 |
| 26.06.17 | 36,900 | ▼ 100 | -0.27% | 36,350 | 37,350 | 34,700 | 93,460 |