조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,300 | ▲ 1,150 | +4.57% | 24,850 | 28,000 | 23,300 | 241,610 |
| 26.09.09 | 25,150 | ▲ 2,650 | +11.78% | 23,000 | 25,950 | 23,000 | 353,381 |
| 26.09.08 | 22,500 | ▼ 1,250 | -5.26% | 23,750 | 23,900 | 22,500 | 50,784 |
| 26.09.07 | 23,750 | ▲ 1,550 | +6.98% | 22,950 | 24,300 | 22,700 | 101,996 |
| 26.09.04 | 22,200 | ▲ 1,000 | +4.72% | 21,500 | 22,200 | 21,300 | 55,268 |
| 26.09.03 | 21,200 | ▼ 600 | -2.75% | 22,400 | 22,500 | 20,900 | 74,705 |
| 26.09.02 | 21,800 | ▼ 900 | -3.96% | 21,900 | 22,350 | 21,500 | 79,389 |
| 26.09.01 | 22,700 | ▼ 750 | -3.20% | 23,450 | 23,450 | 22,250 | 79,236 |
| 26.08.31 | 23,450 | ▼ 50 | -0.21% | 22,950 | 23,600 | 22,150 | 47,457 |
| 26.08.28 | 23,500 | ▼ 2,150 | -8.38% | 25,700 | 26,000 | 23,300 | 176,788 |
| 26.08.27 | 25,650 | ▼ 600 | -2.29% | 26,400 | 26,700 | 25,350 | 81,139 |
| 26.08.26 | 26,250 | ▲ 2,350 | +9.83% | 24,550 | 27,400 | 23,800 | 277,306 |
| 26.08.25 | 23,900 | ▲ 950 | +4.14% | 22,950 | 24,000 | 21,850 | 115,486 |
| 26.08.24 | 22,950 | ▲ 900 | +4.08% | 22,250 | 23,500 | 21,700 | 107,250 |
| 26.08.21 | 22,050 | ▼ 2,450 | -10.00% | 23,850 | 23,900 | 22,050 | 117,739 |
| 26.08.20 | 24,500 | ▲ 2,250 | +10.11% | 23,000 | 25,250 | 22,900 | 238,991 |
| 26.08.19 | 22,250 | ▼ 600 | -2.63% | 21,550 | 23,600 | 21,050 | 213,508 |
| 26.08.18 | 22,850 | ▼ 950 | -3.99% | 23,800 | 24,300 | 22,500 | 123,680 |
| 26.08.14 | 23,800 | ▼ 650 | -2.66% | 24,700 | 24,800 | 23,150 | 133,591 |
| 26.08.13 | 24,450 | ▲ 1,400 | +6.07% | 24,900 | 25,100 | 23,950 | 184,414 |