조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,050 | ▼ 300 | -1.28% | 23,850 | 23,850 | 22,300 | 74,745 |
| 26.08.11 | 23,350 | ▲ 650 | +2.86% | 22,500 | 24,700 | 22,100 | 175,706 |
| 26.08.10 | 22,700 | ▲ 1,550 | +7.33% | 21,150 | 22,850 | 21,100 | 190,899 |
| 26.08.07 | 21,150 | ▼ 100 | -0.47% | 21,400 | 21,850 | 20,450 | 144,441 |
| 26.08.06 | 21,250 | ▼ 750 | -3.41% | 21,550 | 22,200 | 20,700 | 140,016 |
| 26.08.05 | 22,000 | ▲ 750 | +3.53% | 22,450 | 22,450 | 20,950 | 268,292 |
| 26.08.04 | 21,250 | ▲ 1,200 | +5.99% | 21,050 | 21,450 | 19,990 | 249,316 |
| 26.08.03 | 20,050 | ▲ 350 | +1.78% | 19,300 | 21,150 | 19,040 | 154,983 |
| 26.07.31 | 19,700 | ▲ 3,530 | +21.83% | 18,470 | 20,900 | 18,470 | 409,648 |
| 26.07.30 | 16,170 | ▼ 880 | -5.16% | 16,200 | 17,660 | 15,830 | 338,021 |
| 26.07.29 | 17,050 | ▼ 1,880 | -9.93% | 19,490 | 20,100 | 16,000 | 284,428 |
| 26.07.28 | 18,930 | ▼ 4,220 | -18.23% | 21,500 | 21,550 | 18,600 | 246,955 |
| 26.07.27 | 23,150 | ▼ 1,750 | -7.03% | 24,800 | 24,800 | 22,050 | 223,536 |
| 26.07.24 | 24,900 | ▼ 2,250 | -8.29% | 26,800 | 26,850 | 22,950 | 287,895 |
| 26.07.23 | 27,150 | ▲ 3,050 | +12.66% | 24,500 | 28,100 | 23,350 | 476,565 |
| 26.07.22 | 24,100 | ▲ 2,600 | +12.09% | 24,900 | 27,350 | 24,050 | 494,443 |
| 26.07.21 | 21,500 | ▼ 1,400 | -6.11% | 22,200 | 22,500 | 20,200 | 220,985 |
| 26.07.20 | 22,900 | ▼ 850 | -3.58% | 21,700 | 23,750 | 21,700 | 168,185 |
| 26.07.16 | 23,750 | ▼ 2,650 | -10.04% | 24,700 | 25,200 | 23,000 | 160,249 |
| 26.07.15 | 26,400 | ▼ 750 | -2.76% | 27,900 | 28,200 | 24,950 | 404,183 |