조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 50,600 | ▲ 1,000 | +2.02% | 48,500 | 51,800 | 47,100 | 1,147,050 |
| 26.09.09 | 49,600 | ▼ 1,500 | -2.94% | 50,800 | 52,000 | 49,300 | 848,495 |
| 26.09.08 | 51,100 | ▼ 2,300 | -4.31% | 53,100 | 53,500 | 51,000 | 724,492 |
| 26.09.07 | 53,400 | ▲ 600 | +1.14% | 57,000 | 57,600 | 52,400 | 519,785 |
| 26.09.04 | 52,800 | ▲ 900 | +1.73% | 52,900 | 54,200 | 51,300 | 586,790 |
| 26.09.03 | 51,900 | ▼ 3,900 | -6.99% | 55,800 | 55,900 | 50,600 | 742,167 |
| 26.09.02 | 55,800 | ▲ 1,700 | +3.14% | 51,500 | 55,800 | 51,200 | 559,037 |
| 26.09.01 | 54,100 | ▼ 2,400 | -4.25% | 55,200 | 55,700 | 53,400 | 389,438 |
| 26.08.31 | 56,500 | ▼ 1,500 | -2.59% | 55,900 | 57,200 | 53,700 | 694,498 |
| 26.08.28 | 58,000 | ▼ 2,500 | -4.13% | 60,200 | 61,100 | 57,600 | 288,827 |
| 26.08.27 | 60,500 | ▲ 1,600 | +2.72% | 60,400 | 61,700 | 58,600 | 283,998 |
| 26.08.26 | 58,900 | ▼ 1,200 | -2.00% | 59,500 | 60,600 | 58,000 | 298,044 |
| 26.08.25 | 60,100 | ▲ 1,600 | +2.74% | 56,600 | 60,800 | 54,400 | 355,507 |
| 26.08.24 | 58,500 | ▲ 400 | +0.69% | 58,100 | 60,500 | 56,800 | 302,770 |
| 26.08.21 | 58,100 | ▼ 4,600 | -7.34% | 60,700 | 61,300 | 57,200 | 426,797 |
| 26.08.20 | 62,700 | ▼ 400 | -0.63% | 65,000 | 65,200 | 62,000 | 374,962 |
| 26.08.19 | 63,100 | ▼ 3,600 | -5.40% | 62,800 | 66,000 | 61,300 | 446,569 |
| 26.08.18 | 66,700 | ▼ 1,500 | -2.20% | 68,500 | 72,200 | 65,800 | 585,249 |
| 26.08.14 | 68,200 | ▼ 300 | -0.44% | 69,300 | 69,400 | 64,600 | 566,125 |
| 26.08.13 | 68,500 | ▲ 200 | +0.29% | 70,600 | 71,200 | 68,200 | 409,871 |