조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 68,300 | ▼ 4,100 | -5.66% | 72,200 | 72,700 | 68,000 | 590,541 |
| 26.08.11 | 72,400 | ▲ 4,800 | +7.10% | 66,500 | 73,800 | 65,000 | 749,976 |
| 26.08.10 | 67,600 | ▲ 7,100 | +11.74% | 62,500 | 70,500 | 61,300 | 793,492 |
| 26.08.07 | 60,500 | ▼ 3,700 | -5.76% | 64,700 | 67,700 | 58,400 | 691,518 |
| 26.08.06 | 64,200 | ▼ 4,000 | -5.87% | 66,300 | 67,900 | 61,200 | 731,612 |
| 26.08.05 | 68,200 | ▲ 1,300 | +1.94% | 73,600 | 73,600 | 67,100 | 531,860 |
| 26.08.04 | 66,900 | ▲ 2,900 | +4.53% | 67,000 | 69,900 | 61,900 | 633,481 |
| 26.08.03 | 64,000 | ▼ 1,500 | -2.29% | 64,800 | 68,700 | 62,800 | 658,155 |
| 26.07.31 | 65,500 | ▲ 14,900 | +29.45% | 60,500 | 65,700 | 60,500 | 1,151,210 |
| 26.07.30 | 50,600 | ▼ 6,500 | -11.38% | 54,700 | 58,200 | 49,800 | 813,009 |
| 26.07.29 | 57,100 | ▼ 5,800 | -9.22% | 63,200 | 64,900 | 51,700 | 1,045,066 |
| 26.07.28 | 62,900 | ▼ 12,000 | -16.02% | 67,500 | 68,300 | 60,900 | 768,639 |
| 26.07.27 | 74,900 | ▲ 1,600 | +2.18% | 74,100 | 77,500 | 71,800 | 293,449 |
| 26.07.24 | 73,300 | ▼ 8,300 | -10.17% | 81,300 | 81,300 | 71,700 | 666,570 |
| 26.07.23 | 81,600 | ▼ 500 | -0.61% | 82,600 | 86,600 | 78,600 | 714,697 |
| 26.07.22 | 82,100 | ▼ 7,200 | -8.06% | 94,300 | 95,200 | 82,100 | 726,157 |
| 26.07.21 | 89,300 | ▼ 3,700 | -3.98% | 91,400 | 93,000 | 84,400 | 710,292 |
| 26.07.20 | 93,000 | ▼ 15,300 | -14.13% | 102,300 | 108,900 | 90,200 | 666,771 |
| 26.07.16 | 108,300 | ▼ 7,600 | -6.56% | 113,400 | 113,700 | 100,000 | 646,482 |
| 26.07.15 | 115,900 | ▲ 1,200 | +1.05% | 117,400 | 118,300 | 106,000 | 1,005,527 |