조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 114,700 | ▲ 18,300 | +18.98% | 98,300 | 116,700 | 95,000 | 1,188,139 |
| 26.07.13 | 96,400 | ▼ 7,000 | -6.77% | 106,000 | 111,200 | 95,500 | 1,106,260 |
| 26.07.10 | 103,400 | ▲ 16,800 | +19.40% | 91,900 | 109,800 | 91,000 | 1,404,768 |
| 26.07.09 | 86,600 | ▲ 1,600 | +1.88% | 87,800 | 93,500 | 84,400 | 536,946 |
| 26.07.08 | 85,000 | ▼ 2,200 | -2.52% | 82,800 | 92,300 | 82,000 | 640,484 |
| 26.07.07 | 87,200 | ▼ 10,100 | -10.38% | 95,700 | 101,000 | 81,500 | 1,000,846 |
| 26.07.06 | 97,300 | ▼ 4,600 | -4.51% | 103,000 | 104,700 | 91,100 | 459,331 |
| 26.07.03 | 101,900 | ▲ 2,400 | +2.41% | 98,700 | 103,800 | 94,100 | 587,928 |
| 26.07.02 | 99,500 | ▼ 20,200 | -16.88% | 109,400 | 109,400 | 96,700 | 1,061,007 |
| 26.07.01 | 119,700 | ▲ 10,400 | +9.52% | 113,400 | 122,100 | 106,200 | 811,406 |
| 26.06.30 | 109,300 | ▲ 3,200 | +3.02% | 106,100 | 116,300 | 104,700 | 513,026 |
| 26.06.29 | 106,100 | ▼ 1,500 | -1.39% | 112,400 | 115,000 | 100,100 | 874,349 |
| 26.06.26 | 107,600 | ▲ 7,600 | +7.60% | 100,600 | 115,900 | 99,500 | 1,496,368 |
| 26.06.25 | 100,000 | ▲ 6,700 | +7.18% | 103,800 | 108,600 | 96,300 | 640,411 |
| 26.06.24 | 93,300 | ▲ 3,900 | +4.36% | 94,000 | 97,400 | 88,900 | 577,781 |
| 26.06.23 | 89,400 | ▼ 13,400 | -13.04% | 102,000 | 102,000 | 89,300 | 623,177 |
| 26.06.22 | 102,800 | ▲ 14,400 | +16.29% | 85,100 | 103,000 | 83,000 | 852,190 |
| 26.06.19 | 88,400 | ▼ 5,100 | -5.45% | 96,300 | 96,900 | 86,700 | 446,439 |
| 26.06.18 | 93,500 | ▲ 5,900 | +6.74% | 87,600 | 94,900 | 86,200 | 594,123 |
| 26.06.17 | 87,600 | ▼ 4,900 | -5.30% | 90,000 | 94,500 | 85,200 | 713,161 |