조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,890 | ▲ 210 | +1.43% | 14,820 | 15,000 | 14,530 | 27,240 |
| 26.08.11 | 14,680 | ▲ 220 | +1.52% | 14,310 | 14,700 | 14,200 | 15,407 |
| 26.08.10 | 14,460 | ▲ 890 | +6.56% | 14,000 | 14,530 | 13,890 | 34,908 |
| 26.08.07 | 13,570 | ▼ 220 | -1.60% | 13,850 | 14,170 | 13,300 | 26,941 |
| 26.08.06 | 13,790 | ▼ 100 | -0.72% | 13,730 | 13,990 | 13,300 | 25,400 |
| 26.08.05 | 13,890 | ▲ 520 | +3.89% | 14,170 | 14,170 | 13,680 | 31,076 |
| 26.08.04 | 13,370 | ▲ 590 | +4.62% | 13,880 | 13,880 | 12,810 | 25,178 |
| 26.08.03 | 12,780 | ▼ 100 | -0.78% | 12,760 | 13,300 | 12,430 | 29,442 |
| 26.07.31 | 12,880 | ▲ 1,180 | +10.09% | 12,000 | 12,880 | 12,000 | 38,957 |
| 26.07.30 | 11,700 | ▲ 200 | +1.74% | 10,600 | 12,150 | 10,600 | 32,981 |
| 26.07.29 | 11,500 | ▼ 1,330 | -10.37% | 12,830 | 13,020 | 11,400 | 73,275 |
| 26.07.28 | 12,830 | ▼ 990 | -7.16% | 13,650 | 13,650 | 12,680 | 38,765 |
| 26.07.27 | 13,820 | ▲ 200 | +1.47% | 13,850 | 13,920 | 13,570 | 14,971 |
| 26.07.24 | 13,620 | ▼ 450 | -3.20% | 13,930 | 14,100 | 13,600 | 39,667 |
| 26.07.23 | 14,070 | ▲ 750 | +5.63% | 13,230 | 14,110 | 13,230 | 31,193 |
| 26.07.22 | 13,320 | ▲ 250 | +1.91% | 13,320 | 13,800 | 13,080 | 25,782 |
| 26.07.21 | 13,070 | ▲ 70 | +0.54% | 12,840 | 13,540 | 12,100 | 57,713 |
| 26.07.20 | 13,000 | ▼ 680 | -4.97% | 13,500 | 13,800 | 12,940 | 32,692 |
| 26.07.16 | 13,680 | ▼ 350 | -2.49% | 14,240 | 14,240 | 13,440 | 14,426 |
| 26.07.15 | 14,030 | ▲ 630 | +4.70% | 13,610 | 14,360 | 13,610 | 36,603 |