조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,400 | ▼ 350 | -2.55% | 13,530 | 13,790 | 13,020 | 45,448 |
| 26.07.13 | 13,750 | ▼ 820 | -5.63% | 14,750 | 15,000 | 13,700 | 34,939 |
| 26.07.10 | 14,570 | ▲ 880 | +6.43% | 13,980 | 14,780 | 13,820 | 27,800 |
| 26.07.09 | 13,690 | ▼ 140 | -1.01% | 13,760 | 14,270 | 13,510 | 35,942 |
| 26.07.08 | 13,830 | ▼ 750 | -5.14% | 14,230 | 14,740 | 13,710 | 41,142 |
| 26.07.07 | 14,580 | ▼ 700 | -4.58% | 15,160 | 15,490 | 14,550 | 37,601 |
| 26.07.06 | 15,280 | ▼ 260 | -1.67% | 15,600 | 15,770 | 14,980 | 24,962 |
| 26.07.03 | 15,540 | ▲ 110 | +0.71% | 15,700 | 15,700 | 14,860 | 32,898 |
| 26.07.02 | 15,430 | ▼ 790 | -4.87% | 16,220 | 16,230 | 15,250 | 35,016 |
| 26.07.01 | 16,220 | ▲ 210 | +1.31% | 16,500 | 16,810 | 16,000 | 30,187 |
| 26.06.30 | 16,010 | ▼ 260 | -1.60% | 16,600 | 16,600 | 15,980 | 19,729 |
| 26.06.29 | 16,270 | ▲ 1,090 | +7.18% | 14,980 | 16,520 | 14,980 | 35,038 |
| 26.06.26 | 15,180 | ▼ 820 | -5.13% | 15,740 | 15,990 | 14,800 | 45,082 |
| 26.06.25 | 16,000 | ▼ 200 | -1.23% | 16,300 | 16,640 | 15,860 | 50,964 |
| 26.06.24 | 16,200 | ▲ 200 | +1.25% | 15,850 | 17,350 | 15,820 | 57,257 |
| 26.06.23 | 16,000 | ▼ 1,400 | -8.05% | 16,850 | 17,380 | 16,000 | 61,902 |
| 26.06.22 | 17,400 | ▼ 570 | -3.17% | 17,930 | 18,280 | 17,120 | 54,163 |
| 26.06.19 | 17,970 | ▼ 740 | -3.96% | 18,630 | 18,800 | 17,220 | 36,438 |
| 26.06.18 | 18,710 | ▼ 1,080 | -5.46% | 20,350 | 20,350 | 18,580 | 58,420 |
| 26.06.17 | 19,790 | ▼ 260 | -1.30% | 20,050 | 20,250 | 19,670 | 64,592 |