조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,250 | ▼ 50 | -0.33% | 15,450 | 15,450 | 15,100 | 12,042 |
| 26.09.09 | 15,300 | ▲ 550 | +3.73% | 14,910 | 15,420 | 14,870 | 32,845 |
| 26.09.08 | 14,750 | ▼ 300 | -1.99% | 15,190 | 15,190 | 14,590 | 9,225 |
| 26.09.07 | 15,050 | ▲ 30 | +0.20% | 15,200 | 15,200 | 14,980 | 5,944 |
| 26.09.04 | 15,020 | ▲ 450 | +3.09% | 15,030 | 15,100 | 14,360 | 11,411 |
| 26.09.03 | 14,570 | ▼ 130 | -0.88% | 15,020 | 15,020 | 14,550 | 14,470 |
| 26.09.02 | 14,700 | ▼ 540 | -3.54% | 15,150 | 15,150 | 14,640 | 11,012 |
| 26.09.01 | 15,240 | ▲ 80 | +0.53% | 15,170 | 15,370 | 15,030 | 16,239 |
| 26.08.31 | 15,160 | ▲ 60 | +0.40% | 15,360 | 15,360 | 13,950 | 21,288 |
| 26.08.28 | 15,100 | - 0 | 0.00% | 15,170 | 15,330 | 14,250 | 11,343 |
| 26.08.27 | 15,100 | ▲ 90 | +0.60% | 15,090 | 15,370 | 14,970 | 26,656 |
| 26.08.26 | 15,010 | ▼ 10 | -0.07% | 15,020 | 15,250 | 14,700 | 18,808 |
| 26.08.25 | 15,020 | ▲ 650 | +4.52% | 14,360 | 15,070 | 13,910 | 15,254 |
| 26.08.24 | 14,370 | ▲ 440 | +3.16% | 13,930 | 14,490 | 13,930 | 10,969 |
| 26.08.21 | 13,930 | ▼ 610 | -4.20% | 14,540 | 14,540 | 13,880 | 19,358 |
| 26.08.20 | 14,540 | ▲ 560 | +4.01% | 14,230 | 14,740 | 14,230 | 27,096 |
| 26.08.19 | 13,980 | ▼ 410 | -2.85% | 14,110 | 14,450 | 13,920 | 19,159 |
| 26.08.18 | 14,390 | ▼ 690 | -4.58% | 15,210 | 15,290 | 14,340 | 28,002 |
| 26.08.14 | 15,080 | ▲ 240 | +1.62% | 14,910 | 15,400 | 14,770 | 21,426 |
| 26.08.13 | 14,840 | ▼ 50 | -0.34% | 15,370 | 15,380 | 14,730 | 31,298 |