조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 8,210 | ▲ 120 | +1.48% | 8,090 | 8,230 | 8,090 | 40,827 |
| 26.08.27 | 8,090 | ▼ 60 | -0.74% | 8,110 | 8,240 | 8,090 | 30,916 |
| 26.08.26 | 8,150 | ▲ 30 | +0.37% | 8,120 | 8,190 | 8,110 | 17,440 |
| 26.08.25 | 8,120 | ▼ 50 | -0.61% | 8,190 | 8,190 | 8,080 | 17,654 |
| 26.08.24 | 8,170 | ▲ 110 | +1.36% | 8,060 | 8,200 | 8,060 | 27,800 |
| 26.08.21 | 8,060 | ▼ 20 | -0.25% | 8,110 | 8,130 | 7,960 | 45,611 |
| 26.08.20 | 8,080 | ▲ 40 | +0.50% | 8,040 | 8,200 | 8,040 | 49,475 |
| 26.08.19 | 8,040 | ▼ 130 | -1.59% | 8,130 | 8,200 | 8,000 | 56,453 |
| 26.08.18 | 8,170 | ▲ 320 | +4.08% | 8,000 | 8,300 | 7,980 | 169,079 |
| 26.08.14 | 7,850 | ▲ 120 | +1.55% | 7,800 | 7,880 | 7,720 | 34,839 |
| 26.08.13 | 7,730 | ▼ 150 | -1.90% | 7,890 | 7,900 | 7,680 | 42,177 |
| 26.08.12 | 7,880 | ▼ 10 | -0.13% | 7,930 | 7,950 | 7,840 | 30,837 |
| 26.08.11 | 7,890 | ▲ 90 | +1.15% | 7,750 | 7,930 | 7,740 | 40,636 |
| 26.08.10 | 7,800 | ▲ 100 | +1.30% | 7,740 | 7,830 | 7,700 | 25,591 |
| 26.08.07 | 7,700 | ▲ 40 | +0.52% | 7,670 | 7,720 | 7,500 | 32,234 |
| 26.08.06 | 7,660 | - 0 | 0.00% | 7,590 | 7,700 | 7,560 | 28,688 |
| 26.08.05 | 7,660 | ▲ 30 | +0.39% | 7,630 | 7,720 | 7,600 | 26,111 |
| 26.08.04 | 7,630 | ▲ 120 | +1.60% | 7,520 | 7,640 | 7,490 | 24,633 |
| 26.08.03 | 7,510 | ▼ 80 | -1.05% | 7,650 | 7,690 | 7,440 | 42,046 |
| 26.07.31 | 7,590 | ▲ 320 | +4.40% | 7,400 | 7,590 | 7,300 | 55,565 |