조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 7,840 | ▼ 70 | -0.88% | 7,930 | 7,940 | 7,800 | 17,424 |
| 26.09.28 | 7,910 | ▲ 110 | +1.41% | 7,800 | 7,910 | 7,720 | 21,173 |
| 26.09.23 | 7,800 | ▲ 70 | +0.91% | 7,740 | 7,860 | 7,740 | 17,137 |
| 26.09.22 | 7,730 | ▼ 50 | -0.64% | 7,790 | 7,860 | 7,730 | 20,747 |
| 26.09.21 | 7,780 | ▼ 40 | -0.51% | 7,920 | 8,000 | 7,750 | 31,597 |
| 26.09.18 | 7,820 | ▼ 50 | -0.64% | 7,860 | 7,920 | 7,780 | 36,944 |
| 26.09.17 | 7,870 | ▼ 70 | -0.88% | 7,960 | 7,960 | 7,800 | 33,235 |
| 26.09.16 | 7,940 | ▼ 60 | -0.75% | 8,010 | 8,010 | 7,880 | 21,859 |
| 26.09.15 | 8,000 | - 0 | 0.00% | 8,000 | 8,010 | 7,930 | 11,447 |
| 26.09.14 | 8,000 | ▼ 40 | -0.50% | 8,030 | 8,030 | 7,950 | 16,574 |
| 26.09.11 | 8,040 | ▼ 10 | -0.12% | 8,050 | 8,060 | 7,990 | 9,068 |
| 26.09.10 | 8,050 | ▲ 60 | +0.75% | 8,000 | 8,120 | 7,950 | 25,130 |
| 26.09.09 | 7,990 | ▼ 60 | -0.75% | 8,100 | 8,100 | 7,980 | 19,598 |
| 26.09.08 | 8,050 | ▲ 20 | +0.25% | 8,040 | 8,090 | 8,000 | 27,150 |
| 26.09.07 | 8,030 | ▼ 10 | -0.12% | 7,980 | 8,050 | 7,930 | 23,903 |
| 26.09.04 | 8,040 | ▲ 30 | +0.37% | 8,010 | 8,060 | 7,950 | 17,012 |
| 26.09.03 | 8,010 | ▲ 80 | +1.01% | 8,020 | 8,050 | 7,910 | 23,075 |
| 26.09.02 | 7,930 | ▼ 170 | -2.10% | 8,080 | 8,080 | 7,910 | 32,209 |
| 26.09.01 | 8,100 | ▼ 60 | -0.74% | 8,140 | 8,200 | 8,045 | 32,436 |
| 26.08.31 | 8,160 | ▼ 50 | -0.61% | 8,200 | 8,200 | 8,070 | 20,494 |