조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 7,270 | ▲ 200 | +2.83% | 7,160 | 7,600 | 7,160 | 128,149 |
| 26.07.29 | 7,070 | ▼ 250 | -3.42% | 7,270 | 7,390 | 7,020 | 67,196 |
| 26.07.28 | 7,320 | ▼ 170 | -2.27% | 7,430 | 7,450 | 7,240 | 48,182 |
| 26.07.27 | 7,490 | ▲ 30 | +0.40% | 7,460 | 7,590 | 7,440 | 20,633 |
| 26.07.24 | 7,460 | ▼ 40 | -0.53% | 7,500 | 7,600 | 7,430 | 14,683 |
| 26.07.23 | 7,500 | ▲ 120 | +1.63% | 7,420 | 7,510 | 7,310 | 29,718 |
| 26.07.22 | 7,380 | ▲ 30 | +0.41% | 7,390 | 7,480 | 7,290 | 17,283 |
| 26.07.21 | 7,350 | ▼ 10 | -0.14% | 7,330 | 7,400 | 7,280 | 36,155 |
| 26.07.20 | 7,360 | ▼ 170 | -2.26% | 7,530 | 7,530 | 7,340 | 22,758 |
| 26.07.16 | 7,530 | ▼ 10 | -0.13% | 7,540 | 7,580 | 7,450 | 27,848 |
| 26.07.15 | 7,540 | ▲ 140 | +1.89% | 7,400 | 7,540 | 7,400 | 34,769 |
| 26.07.14 | 7,400 | ▼ 20 | -0.27% | 7,420 | 7,500 | 7,330 | 39,335 |
| 26.07.13 | 7,420 | ▼ 180 | -2.37% | 7,640 | 7,750 | 7,420 | 33,542 |
| 26.07.10 | 7,600 | ▲ 250 | +3.40% | 7,350 | 7,710 | 7,350 | 46,902 |
| 26.07.09 | 7,350 | ▼ 130 | -1.74% | 7,420 | 7,530 | 7,100 | 54,636 |
| 26.07.08 | 7,480 | - 0 | 0.00% | 7,480 | 7,590 | 7,420 | 50,151 |
| 26.07.07 | 7,480 | ▲ 20 | +0.27% | 7,400 | 7,580 | 7,380 | 27,733 |
| 26.07.06 | 7,460 | ▲ 10 | +0.13% | 7,450 | 7,540 | 7,390 | 18,880 |
| 26.07.03 | 7,450 | ▲ 120 | +1.64% | 7,330 | 7,460 | 7,260 | 35,120 |
| 26.07.02 | 7,330 | ▼ 90 | -1.21% | 7,420 | 7,480 | 7,300 | 34,725 |