조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 11,590 | ▲ 30 | +0.26% | 11,600 | 11,600 | 11,400 | 712 |
| 26.08.24 | 11,560 | ▼ 20 | -0.17% | 11,570 | 11,570 | 11,340 | 165 |
| 26.08.21 | 11,580 | - 0 | 0.00% | 11,570 | 11,580 | 11,570 | 25 |
| 26.08.20 | 11,580 | ▲ 170 | +1.49% | 11,310 | 11,580 | 11,310 | 50 |
| 26.08.19 | 11,410 | ▼ 10 | -0.09% | 11,410 | 11,410 | 11,250 | 143 |
| 26.08.18 | 11,420 | ▼ 110 | -0.95% | 11,500 | 11,500 | 11,420 | 59 |
| 26.08.14 | 11,530 | ▼ 40 | -0.35% | 11,600 | 11,600 | 11,380 | 294 |
| 26.08.13 | 11,570 | ▲ 280 | +2.48% | 11,590 | 11,590 | 11,570 | 281 |
| 26.08.12 | 11,290 | ▼ 60 | -0.53% | 11,400 | 11,400 | 11,050 | 1,021 |
| 26.08.11 | 11,350 | ▲ 120 | +1.07% | 11,400 | 11,400 | 11,350 | 181 |
| 26.08.10 | 11,230 | ▲ 60 | +0.54% | 11,290 | 11,290 | 11,230 | 252 |
| 26.08.07 | 11,170 | ▲ 320 | +2.95% | 11,000 | 11,170 | 10,450 | 1,279 |
| 26.08.06 | 10,850 | ▲ 70 | +0.65% | 10,900 | 10,900 | 10,820 | 332 |
| 26.08.05 | 10,780 | ▼ 60 | -0.55% | 10,890 | 10,890 | 10,600 | 100 |
| 26.08.04 | 10,840 | ▲ 350 | +3.34% | 11,000 | 11,000 | 10,840 | 225 |
| 26.08.03 | 10,490 | - 0 | 0.00% | 10,490 | 10,490 | 10,490 | 20 |
| 26.07.31 | 10,490 | ▲ 70 | +0.67% | 10,300 | 10,600 | 10,300 | 113 |
| 26.07.30 | 10,420 | ▲ 170 | +1.66% | 10,250 | 10,600 | 10,250 | 160 |
| 26.07.29 | 10,250 | - 0 | 0.00% | 10,200 | 10,250 | 9,950 | 124 |
| 26.07.28 | 10,250 | ▼ 330 | -3.12% | 10,600 | 10,600 | 10,250 | 58 |