조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 10,580 | ▲ 90 | +0.86% | 10,490 | 10,590 | 10,490 | 98 |
| 26.07.24 | 10,490 | ▲ 170 | +1.65% | 10,580 | 10,580 | 10,490 | 73 |
| 26.07.23 | 10,320 | ▼ 10 | -0.10% | 10,330 | 10,330 | 10,150 | 99 |
| 26.07.22 | 10,330 | ▲ 80 | +0.78% | 10,400 | 10,400 | 10,330 | 83 |
| 26.07.21 | 10,250 | ▼ 100 | -0.97% | 10,100 | 10,290 | 10,100 | 63 |
| 26.07.20 | 10,350 | ▲ 20 | +0.19% | 10,350 | 10,350 | 10,350 | 1 |
| 26.07.16 | 10,330 | ▲ 130 | +1.27% | 10,390 | 10,390 | 10,330 | 34 |
| 26.07.15 | 10,200 | ▲ 100 | +0.99% | 10,200 | 10,200 | 10,200 | 42 |
| 26.07.14 | 10,100 | - 0 | 0.00% | 10,100 | 10,100 | 10,050 | 33 |
| 26.07.13 | 10,100 | ▼ 230 | -2.23% | 10,110 | 10,110 | 10,100 | 58 |
| 26.07.10 | 10,330 | ▲ 100 | +0.98% | 10,230 | 10,440 | 10,230 | 384 |
| 26.07.09 | 10,230 | ▲ 100 | +0.99% | 10,240 | 10,240 | 10,230 | 24 |
| 26.07.08 | 10,130 | ▼ 170 | -1.65% | 10,440 | 10,440 | 9,950 | 476 |
| 26.07.07 | 10,300 | ▲ 180 | +1.78% | 10,120 | 10,440 | 10,100 | 495 |
| 26.07.06 | 10,120 | ▼ 450 | -4.26% | 10,570 | 10,570 | 10,120 | 1,052 |
| 26.07.03 | 10,570 | ▼ 210 | -1.95% | 10,710 | 10,710 | 10,530 | 151 |
| 26.07.02 | 10,780 | ▼ 10 | -0.09% | 10,790 | 10,790 | 10,780 | 77 |
| 26.07.01 | 10,790 | ▼ 10 | -0.09% | 10,800 | 10,800 | 10,700 | 40 |
| 26.06.30 | 10,800 | ▼ 20 | -0.18% | 10,820 | 10,820 | 10,600 | 79 |
| 26.06.29 | 10,820 | ▲ 150 | +1.41% | 10,820 | 10,830 | 10,670 | 345 |