조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 11,350 | ▼ 630 | -5.26% | 11,800 | 11,960 | 11,350 | 391 |
| 26.09.21 | 11,980 | ▼ 20 | -0.17% | 12,000 | 12,000 | 11,790 | 274 |
| 26.09.18 | 12,000 | ▲ 30 | +0.25% | 11,970 | 12,000 | 11,970 | 120 |
| 26.09.17 | 11,970 | ▲ 20 | +0.17% | 11,900 | 11,980 | 11,800 | 56 |
| 26.09.16 | 11,950 | ▼ 40 | -0.33% | 12,000 | 12,000 | 11,800 | 5 |
| 26.09.15 | 11,990 | ▲ 100 | +0.84% | 12,000 | 12,000 | 11,700 | 21 |
| 26.09.14 | 11,890 | ▼ 10 | -0.08% | 11,980 | 11,980 | 11,600 | 410 |
| 26.09.11 | 11,900 | - 0 | 0.00% | 11,900 | 11,900 | 11,800 | 39 |
| 26.09.10 | 11,900 | ▼ 50 | -0.42% | 11,900 | 11,900 | 11,900 | 15 |
| 26.09.09 | 11,950 | ▲ 30 | +0.25% | 11,990 | 11,990 | 11,830 | 78 |
| 26.09.08 | 11,920 | ▼ 10 | -0.08% | 11,950 | 11,950 | 11,800 | 46 |
| 26.09.07 | 11,930 | ▲ 330 | +2.84% | 11,600 | 11,940 | 11,600 | 109 |
| 26.09.04 | 11,600 | ▼ 300 | -2.52% | 12,000 | 12,000 | 11,550 | 1,114 |
| 26.09.03 | 11,900 | ▲ 30 | +0.25% | 11,950 | 11,950 | 11,500 | 282 |
| 26.09.02 | 11,870 | - 0 | 0.00% | 11,870 | 11,870 | 11,870 | 11 |
| 26.09.01 | 11,870 | - 0 | 0.00% | 11,870 | 11,870 | 11,870 | 10 |
| 26.08.31 | 11,870 | ▲ 120 | +1.02% | 11,900 | 11,900 | 11,860 | 100 |
| 26.08.28 | 11,750 | ▲ 100 | +0.86% | 11,640 | 11,750 | 11,640 | 175 |
| 26.08.27 | 11,650 | ▲ 190 | +1.66% | 11,650 | 11,650 | 11,470 | 211 |
| 26.08.26 | 11,460 | ▼ 130 | -1.12% | 11,650 | 11,650 | 11,460 | 264 |