조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 84,800 | ▲ 2,400 | +2.91% | 81,500 | 91,400 | 79,800 | 507,640 |
| 26.08.11 | 82,400 | ▼ 3,100 | -3.63% | 86,500 | 86,900 | 81,300 | 217,628 |
| 26.08.10 | 85,500 | ▼ 1,600 | -1.84% | 82,500 | 86,000 | 80,600 | 271,259 |
| 26.08.07 | 87,100 | ▲ 6,800 | +8.47% | 85,300 | 87,600 | 78,000 | 342,416 |
| 26.08.06 | 80,300 | ▲ 3,500 | +4.56% | 86,700 | 88,000 | 79,600 | 483,578 |
| 26.08.05 | 76,800 | ▲ 7,000 | +10.03% | 71,700 | 78,700 | 65,600 | 237,817 |
| 26.08.04 | 69,800 | ▲ 4,500 | +6.89% | 65,700 | 71,000 | 65,100 | 190,371 |
| 26.08.03 | 65,300 | ▲ 3,900 | +6.35% | 62,500 | 69,900 | 60,300 | 302,856 |
| 26.07.31 | 61,400 | ▲ 10,000 | +19.46% | 54,700 | 62,400 | 54,200 | 207,473 |
| 26.07.30 | 51,400 | ▼ 3,600 | -6.55% | 54,800 | 57,100 | 51,000 | 153,752 |
| 26.07.29 | 55,000 | ▼ 2,200 | -3.85% | 60,700 | 62,700 | 50,100 | 233,319 |
| 26.07.28 | 57,200 | ▼ 6,500 | -10.20% | 61,400 | 63,600 | 56,700 | 91,913 |
| 26.07.27 | 63,700 | ▲ 3,100 | +5.12% | 63,300 | 66,600 | 62,100 | 108,091 |
| 26.07.24 | 60,600 | ▼ 6,800 | -10.09% | 65,800 | 66,600 | 60,500 | 80,052 |
| 26.07.23 | 67,400 | ▲ 1,200 | +1.81% | 69,200 | 69,500 | 63,900 | 188,622 |
| 26.07.22 | 66,200 | ▲ 7,300 | +12.39% | 69,400 | 72,300 | 66,200 | 435,109 |
| 26.07.21 | 58,900 | ▲ 2,600 | +4.62% | 56,000 | 61,600 | 54,500 | 125,934 |
| 26.07.20 | 56,300 | ▼ 4,900 | -8.01% | 58,600 | 60,200 | 56,100 | 57,513 |
| 26.07.16 | 61,200 | ▼ 5,800 | -8.66% | 65,600 | 65,600 | 60,500 | 57,030 |
| 26.07.15 | 67,000 | ▲ 4,000 | +6.35% | 64,800 | 67,700 | 64,500 | 82,480 |