조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 79,500 | ▲ 1,400 | +1.79% | 80,500 | 81,800 | 77,400 | 161,547 |
| 26.09.09 | 78,100 | ▲ 3,200 | +4.27% | 75,000 | 78,900 | 74,700 | 103,950 |
| 26.09.08 | 74,900 | ▼ 2,500 | -3.23% | 77,500 | 77,700 | 74,900 | 113,735 |
| 26.09.07 | 77,400 | ▲ 1,000 | +1.31% | 82,700 | 83,700 | 77,300 | 317,108 |
| 26.09.04 | 76,400 | ▲ 6,300 | +8.99% | 72,900 | 80,150 | 72,900 | 393,971 |
| 26.09.03 | 70,100 | ▼ 2,200 | -3.04% | 72,900 | 74,000 | 69,500 | 64,340 |
| 26.09.02 | 72,300 | ▼ 3,600 | -4.74% | 73,100 | 74,500 | 71,900 | 52,088 |
| 26.09.01 | 75,900 | ▼ 2,300 | -2.94% | 79,600 | 80,200 | 75,700 | 64,125 |
| 26.08.31 | 78,200 | ▲ 300 | +0.39% | 76,500 | 78,900 | 74,400 | 63,694 |
| 26.08.28 | 77,900 | ▼ 2,000 | -2.50% | 79,900 | 80,100 | 77,800 | 37,927 |
| 26.08.27 | 79,900 | ▲ 1,300 | +1.65% | 78,800 | 80,400 | 77,700 | 67,368 |
| 26.08.26 | 78,600 | ▼ 1,100 | -1.38% | 79,900 | 80,400 | 78,100 | 48,401 |
| 26.08.25 | 79,700 | ▲ 1,700 | +2.18% | 79,900 | 80,400 | 75,700 | 83,919 |
| 26.08.24 | 78,000 | ▼ 200 | -0.26% | 78,300 | 80,000 | 77,000 | 49,388 |
| 26.08.21 | 78,200 | ▼ 3,100 | -3.81% | 78,500 | 79,200 | 76,000 | 84,925 |
| 26.08.20 | 81,300 | ▼ 1,400 | -1.69% | 83,800 | 83,800 | 80,600 | 94,544 |
| 26.08.19 | 82,700 | ▲ 600 | +0.73% | 79,300 | 85,000 | 78,600 | 150,776 |
| 26.08.18 | 82,100 | ▼ 3,800 | -4.42% | 91,500 | 91,900 | 81,400 | 265,182 |
| 26.08.14 | 85,900 | ▼ 100 | -0.12% | 87,500 | 92,600 | 84,300 | 322,815 |
| 26.08.13 | 86,000 | ▲ 1,200 | +1.42% | 86,400 | 88,100 | 84,100 | 229,227 |