조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 63,000 | ▼ 3,500 | -5.26% | 66,000 | 66,300 | 59,600 | 99,614 |
| 26.07.13 | 66,500 | ▼ 5,200 | -7.25% | 71,300 | 76,300 | 65,900 | 114,765 |
| 26.07.10 | 71,700 | ▲ 3,700 | +5.44% | 69,000 | 73,300 | 68,800 | 77,188 |
| 26.07.09 | 68,000 | ▲ 500 | +0.74% | 66,900 | 71,300 | 66,600 | 101,051 |
| 26.07.08 | 67,500 | ▼ 4,500 | -6.25% | 69,200 | 73,200 | 67,100 | 123,676 |
| 26.07.07 | 72,000 | ▼ 4,400 | -5.76% | 74,500 | 77,000 | 69,600 | 112,825 |
| 26.07.06 | 76,400 | ▼ 2,400 | -3.05% | 78,200 | 78,600 | 73,500 | 94,797 |
| 26.07.03 | 78,800 | ▼ 1,100 | -1.38% | 79,000 | 80,400 | 71,600 | 163,386 |
| 26.07.02 | 79,900 | ▼ 7,000 | -8.06% | 83,400 | 84,500 | 79,300 | 132,764 |
| 26.07.01 | 86,900 | ▼ 5,700 | -6.16% | 92,400 | 92,500 | 86,000 | 164,354 |
| 26.06.30 | 92,600 | ▲ 2,900 | +3.23% | 96,900 | 97,000 | 90,500 | 245,145 |
| 26.06.29 | 89,700 | ▲ 7,000 | +8.46% | 82,000 | 92,800 | 80,600 | 218,848 |
| 26.06.26 | 82,700 | ▼ 5,800 | -6.55% | 86,000 | 87,100 | 81,200 | 201,008 |
| 26.06.25 | 88,500 | ▼ 3,300 | -3.59% | 94,500 | 96,000 | 87,400 | 195,592 |
| 26.06.24 | 91,800 | ▲ 7,500 | +8.90% | 89,400 | 98,400 | 86,000 | 571,684 |
| 26.06.23 | 84,300 | ▼ 14,400 | -14.59% | 95,300 | 96,700 | 84,000 | 303,010 |
| 26.06.22 | 98,700 | ▲ 3,700 | +3.89% | 100,700 | 101,900 | 95,100 | 238,045 |
| 26.06.19 | 95,000 | ▼ 8,700 | -8.39% | 101,300 | 101,500 | 93,000 | 308,855 |
| 26.06.18 | 103,700 | ▲ 200 | +0.19% | 111,400 | 111,500 | 102,600 | 324,210 |
| 26.06.17 | 103,500 | ▼ 3,000 | -2.82% | 104,900 | 105,700 | 101,000 | 154,123 |