조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,100 | ▲ 25 | +2.33% | 1,066 | 1,100 | 1,042 | 48,552 |
| 26.07.13 | 1,075 | ▼ 16 | -1.47% | 1,132 | 1,132 | 1,056 | 56,855 |
| 26.07.10 | 1,091 | ▲ 23 | +2.15% | 1,090 | 1,099 | 1,061 | 21,389 |
| 26.07.09 | 1,068 | ▼ 14 | -1.29% | 1,082 | 1,105 | 1,056 | 30,838 |
| 26.07.08 | 1,082 | ▼ 36 | -3.22% | 1,109 | 1,167 | 1,075 | 21,106 |
| 26.07.07 | 1,118 | ▼ 1 | -0.09% | 1,057 | 1,126 | 1,040 | 79,630 |
| 26.07.06 | 1,119 | ▼ 1 | -0.09% | 1,175 | 1,175 | 1,079 | 7,576 |
| 26.07.03 | 1,120 | ▼ 3 | -0.27% | 1,113 | 1,190 | 1,072 | 50,485 |
| 26.07.02 | 1,123 | ▲ 15 | +1.35% | 1,115 | 1,125 | 1,061 | 34,145 |
| 26.07.01 | 1,108 | ▲ 3 | +0.27% | 1,110 | 1,147 | 1,089 | 35,569 |
| 26.06.30 | 1,105 | ▲ 24 | +2.22% | 1,081 | 1,113 | 1,071 | 24,289 |
| 26.06.29 | 1,081 | ▲ 41 | +3.94% | 1,031 | 1,111 | 1,031 | 38,677 |
| 26.06.26 | 1,040 | ▼ 17 | -1.61% | 1,053 | 1,189 | 1,031 | 65,992 |
| 26.06.25 | 1,057 | ▼ 11 | -1.03% | 1,070 | 1,104 | 1,054 | 52,349 |
| 26.06.24 | 1,068 | ▲ 9 | +0.85% | 1,051 | 1,094 | 1,051 | 60,038 |
| 26.06.23 | 1,059 | ▼ 49 | -4.42% | 1,135 | 1,135 | 1,051 | 52,145 |
| 26.06.22 | 1,108 | ▼ 6 | -0.54% | 1,087 | 1,138 | 1,086 | 63,464 |
| 26.06.19 | 1,114 | ▼ 43 | -3.72% | 1,157 | 1,181 | 1,103 | 108,035 |
| 26.06.18 | 1,157 | ▼ 22 | -1.87% | 1,184 | 1,200 | 1,135 | 103,563 |
| 26.06.17 | 1,179 | ▲ 61 | +5.46% | 1,120 | 1,264 | 1,118 | 261,680 |