조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,219 | ▼ 38 | -3.02% | 1,256 | 1,256 | 1,216 | 32,788 |
| 26.09.09 | 1,257 | - 0 | 0.00% | 1,224 | 1,286 | 1,224 | 96,057 |
| 26.09.08 | 1,257 | ▲ 45 | +3.71% | 1,212 | 1,314 | 1,190 | 270,051 |
| 26.09.07 | 1,212 | ▲ 21 | +1.76% | 1,163 | 1,333 | 1,163 | 344,442 |
| 26.09.04 | 1,191 | ▼ 8 | -0.67% | 1,202 | 1,320 | 1,175 | 217,999 |
| 26.09.03 | 1,199 | ▲ 39 | +3.36% | 1,199 | 1,293 | 1,160 | 159,655 |
| 26.09.02 | 1,160 | ▼ 60 | -4.92% | 1,197 | 1,269 | 1,111 | 444,725 |
| 26.09.01 | 1,220 | ▲ 116 | +10.51% | 1,092 | 1,407 | 1,092 | 1,751,943 |
| 26.08.31 | 1,104 | ▲ 9 | +0.82% | 1,165 | 1,165 | 1,070 | 15,882 |
| 26.08.28 | 1,095 | ▼ 8 | -0.73% | 1,142 | 1,142 | 1,065 | 4,500 |
| 26.08.27 | 1,103 | ▼ 1 | -0.09% | 1,142 | 1,142 | 1,093 | 6,041 |
| 26.08.26 | 1,104 | ▼ 4 | -0.36% | 1,125 | 1,125 | 1,085 | 13,795 |
| 26.08.25 | 1,108 | ▼ 13 | -1.16% | 1,100 | 1,133 | 1,090 | 16,613 |
| 26.08.24 | 1,121 | ▼ 1 | -0.09% | 1,092 | 1,136 | 1,089 | 24,965 |
| 26.08.21 | 1,122 | ▼ 39 | -3.36% | 1,162 | 1,162 | 1,103 | 20,382 |
| 26.08.20 | 1,161 | ▲ 71 | +6.51% | 1,100 | 1,167 | 1,072 | 59,272 |
| 26.08.19 | 1,090 | ▼ 5 | -0.46% | 1,108 | 1,109 | 1,058 | 26,286 |
| 26.08.18 | 1,095 | ▼ 21 | -1.88% | 1,116 | 1,116 | 1,065 | 23,735 |
| 26.08.14 | 1,116 | ▲ 26 | +2.39% | 1,094 | 1,116 | 1,074 | 61,005 |
| 26.08.13 | 1,090 | - 0 | 0.00% | 1,094 | 1,094 | 1,064 | 10,380 |