조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,090 | - 0 | 0.00% | 1,105 | 1,105 | 1,087 | 11,250 |
| 26.08.11 | 1,090 | ▲ 1 | +0.09% | 1,119 | 1,119 | 1,068 | 14,267 |
| 26.08.10 | 1,089 | - 0 | 0.00% | 1,119 | 1,119 | 1,056 | 16,930 |
| 26.08.07 | 1,089 | ▲ 3 | +0.28% | 1,086 | 1,103 | 1,045 | 52,173 |
| 26.08.06 | 1,086 | ▼ 13 | -1.18% | 1,119 | 1,119 | 1,071 | 9,151 |
| 26.08.05 | 1,099 | ▲ 29 | +2.71% | 1,106 | 1,123 | 1,063 | 25,703 |
| 26.08.04 | 1,070 | - 0 | 0.00% | 1,070 | 1,107 | 1,055 | 35,350 |
| 26.08.03 | 1,070 | ▲ 42 | +4.09% | 1,058 | 1,072 | 1,039 | 37,609 |
| 26.07.31 | 1,028 | ▲ 52 | +5.33% | 976 | 1,062 | 944 | 118,950 |
| 26.07.30 | 976 | ▲ 35 | +3.72% | 940 | 1,031 | 920 | 272,453 |
| 26.07.29 | 941 | ▼ 71 | -7.02% | 1,012 | 1,034 | 911 | 84,725 |
| 26.07.28 | 1,012 | ▼ 48 | -4.53% | 1,041 | 1,100 | 980 | 114,002 |
| 26.07.27 | 1,060 | ▼ 3 | -0.28% | 1,057 | 1,110 | 1,039 | 33,726 |
| 26.07.24 | 1,063 | ▼ 5 | -0.47% | 1,111 | 1,111 | 1,045 | 12,087 |
| 26.07.23 | 1,068 | ▲ 28 | +2.69% | 1,040 | 1,092 | 1,040 | 23,621 |
| 26.07.22 | 1,040 | ▼ 5 | -0.48% | 1,045 | 1,073 | 1,032 | 40,772 |
| 26.07.21 | 1,045 | ▼ 15 | -1.42% | 1,093 | 1,093 | 1,042 | 29,928 |
| 26.07.20 | 1,060 | ▼ 30 | -2.75% | 1,090 | 1,090 | 1,040 | 47,678 |
| 26.07.16 | 1,090 | ▼ 17 | -1.54% | 1,107 | 1,142 | 1,082 | 55,307 |
| 26.07.15 | 1,107 | ▲ 7 | +0.64% | 1,100 | 1,150 | 1,062 | 73,520 |