조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 3,395 | ▲ 240 | +7.61% | 3,135 | 3,400 | 3,135 | 31,772 |
| 26.07.30 | 3,155 | ▲ 35 | +1.12% | 2,865 | 3,320 | 2,865 | 23,822 |
| 26.07.29 | 3,120 | ▼ 55 | -1.73% | 3,180 | 3,395 | 3,000 | 33,630 |
| 26.07.28 | 3,175 | ▼ 260 | -7.57% | 3,260 | 3,430 | 3,120 | 49,008 |
| 26.07.27 | 3,435 | ▼ 315 | -8.40% | 3,720 | 3,740 | 3,125 | 111,343 |
| 26.07.24 | 3,750 | ▲ 45 | +1.21% | 3,705 | 3,795 | 3,600 | 63,776 |
| 26.07.23 | 3,705 | ▲ 75 | +2.07% | 3,600 | 3,735 | 3,495 | 41,769 |
| 26.07.22 | 3,630 | ▲ 160 | +4.61% | 3,545 | 3,630 | 3,415 | 67,430 |
| 26.07.21 | 3,470 | ▲ 70 | +2.06% | 3,425 | 3,515 | 3,255 | 32,699 |
| 26.07.20 | 3,400 | ▼ 340 | -9.09% | 3,560 | 3,610 | 3,370 | 48,822 |
| 26.07.16 | 3,740 | ▲ 60 | +1.63% | 3,690 | 3,845 | 3,475 | 51,251 |
| 26.07.15 | 3,680 | ▲ 205 | +5.90% | 3,510 | 3,765 | 3,510 | 45,384 |
| 26.07.14 | 3,475 | ▼ 200 | -5.44% | 3,565 | 3,825 | 3,470 | 91,804 |
| 26.07.13 | 3,675 | ▼ 270 | -6.84% | 3,930 | 4,050 | 3,620 | 84,784 |
| 26.07.10 | 3,945 | ▲ 265 | +7.20% | 3,785 | 4,125 | 3,680 | 143,451 |
| 26.07.09 | 3,680 | ▼ 275 | -6.95% | 3,810 | 3,955 | 3,655 | 123,330 |
| 26.07.08 | 3,955 | ▼ 245 | -5.83% | 4,180 | 4,180 | 3,785 | 159,429 |
| 26.07.07 | 4,200 | ▼ 80 | -1.87% | 4,315 | 4,450 | 4,045 | 229,180 |
| 26.07.06 | 4,280 | ▼ 445 | -9.42% | 4,500 | 4,835 | 4,140 | 691,964 |
| 26.07.03 | 4,725 | ▼ 1,025 | -17.83% | 5,500 | 5,600 | 4,575 | 624,983 |