조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 4,195 | ▲ 100 | +2.44% | 4,130 | 4,290 | 3,835 | 77,962 |
| 26.08.28 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.27 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.26 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.25 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.24 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.21 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.20 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.19 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.18 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.14 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.13 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.12 | 4,095 | - 0 | 0.00% | 4,095 | 4,095 | 4,095 | 0 |
| 26.08.11 | 4,095 | ▲ 200 | +5.13% | 3,805 | 4,125 | 3,805 | 67,337 |
| 26.08.10 | 3,895 | ▼ 190 | -4.65% | 4,085 | 4,150 | 3,680 | 85,880 |
| 26.08.07 | 4,085 | ▲ 10 | +0.25% | 4,075 | 4,150 | 3,980 | 18,133 |
| 26.08.06 | 4,075 | ▲ 175 | +4.49% | 3,895 | 4,075 | 3,775 | 27,813 |
| 26.08.05 | 3,900 | ▲ 275 | +7.59% | 3,670 | 3,925 | 3,590 | 37,398 |
| 26.08.04 | 3,625 | ▲ 255 | +7.57% | 3,365 | 3,635 | 3,325 | 32,718 |
| 26.08.03 | 3,370 | ▼ 25 | -0.74% | 3,395 | 3,495 | 3,295 | 18,941 |