조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 3,440 | ▼ 50 | -1.43% | 3,460 | 3,550 | 3,340 | 28,355 |
| 26.09.29 | 3,490 | ▲ 60 | +1.75% | 3,430 | 3,635 | 3,370 | 11,179 |
| 26.09.28 | 3,430 | ▼ 20 | -0.58% | 3,420 | 3,700 | 3,400 | 11,468 |
| 26.09.23 | 3,450 | ▲ 10 | +0.29% | 3,510 | 3,510 | 3,255 | 7,842 |
| 26.09.22 | 3,440 | ▼ 10 | -0.29% | 3,500 | 3,555 | 3,100 | 6,184 |
| 26.09.21 | 3,450 | ▼ 30 | -0.86% | 3,485 | 3,505 | 3,405 | 8,762 |
| 26.09.18 | 3,480 | ▼ 50 | -1.42% | 3,525 | 3,580 | 3,455 | 7,038 |
| 26.09.17 | 3,530 | ▼ 20 | -0.56% | 3,530 | 3,560 | 3,425 | 5,866 |
| 26.09.16 | 3,550 | ▼ 45 | -1.25% | 3,530 | 3,560 | 3,420 | 27,286 |
| 26.09.15 | 3,595 | ▼ 15 | -0.42% | 3,555 | 3,745 | 3,455 | 4,107 |
| 26.09.14 | 3,610 | ▼ 5 | -0.14% | 3,615 | 3,835 | 3,450 | 43,336 |
| 26.09.11 | 3,615 | ▼ 50 | -1.36% | 3,680 | 3,750 | 3,565 | 12,075 |
| 26.09.10 | 3,665 | ▼ 75 | -2.01% | 3,740 | 3,795 | 3,655 | 16,378 |
| 26.09.09 | 3,740 | ▼ 90 | -2.35% | 3,725 | 3,815 | 3,500 | 25,732 |
| 26.09.08 | 3,830 | ▼ 40 | -1.03% | 3,935 | 3,940 | 3,775 | 24,253 |
| 26.09.07 | 3,870 | ▼ 80 | -2.03% | 3,950 | 4,035 | 3,835 | 16,069 |
| 26.09.04 | 3,950 | ▲ 5 | +0.13% | 4,040 | 4,040 | 3,825 | 24,328 |
| 26.09.03 | 3,945 | ▲ 55 | +1.41% | 3,890 | 3,990 | 3,830 | 20,237 |
| 26.09.02 | 3,890 | ▼ 45 | -1.14% | 3,935 | 4,005 | 3,880 | 19,313 |
| 26.09.01 | 3,935 | ▼ 260 | -6.20% | 4,195 | 4,610 | 3,830 | 234,950 |