조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 135,700 | ▼ 1,600 | -1.17% | 139,000 | 141,100 | 135,000 | 335,741 |
| 26.08.11 | 137,300 | ▲ 1,500 | +1.10% | 136,500 | 139,500 | 134,000 | 286,781 |
| 26.08.10 | 135,800 | ▼ 6,000 | -4.23% | 139,900 | 140,000 | 131,200 | 354,631 |
| 26.08.07 | 141,800 | ▲ 4,000 | +2.90% | 135,900 | 142,000 | 135,200 | 435,171 |
| 26.08.06 | 137,800 | ▲ 6,500 | +4.95% | 132,400 | 138,100 | 132,100 | 529,100 |
| 26.08.05 | 131,300 | ▼ 600 | -0.45% | 131,200 | 135,700 | 130,200 | 352,534 |
| 26.08.04 | 131,900 | ▲ 2,100 | +1.62% | 128,700 | 134,000 | 127,900 | 383,994 |
| 26.08.03 | 129,800 | ▼ 200 | -0.15% | 129,400 | 133,500 | 127,700 | 318,643 |
| 26.07.31 | 130,000 | ▼ 4,000 | -2.99% | 131,000 | 131,000 | 121,400 | 662,975 |
| 26.07.30 | 134,000 | ▲ 12,100 | +9.93% | 121,900 | 134,000 | 120,800 | 988,453 |
| 26.07.29 | 121,900 | ▲ 3,100 | +2.61% | 120,300 | 126,900 | 119,200 | 533,493 |
| 26.07.28 | 118,800 | ▼ 4,700 | -3.81% | 121,500 | 123,800 | 117,500 | 149,915 |
| 26.07.27 | 123,500 | ▲ 5,500 | +4.66% | 120,100 | 125,500 | 119,000 | 399,388 |
| 26.07.24 | 118,000 | ▼ 1,000 | -0.84% | 117,000 | 121,300 | 116,800 | 227,265 |
| 26.07.23 | 119,000 | ▲ 2,100 | +1.80% | 117,000 | 119,000 | 115,300 | 181,561 |
| 26.07.22 | 116,900 | ▼ 2,800 | -2.34% | 120,400 | 121,700 | 116,800 | 163,236 |
| 26.07.21 | 119,700 | ▲ 2,400 | +2.05% | 115,500 | 121,600 | 115,200 | 143,932 |
| 26.07.20 | 117,300 | ▼ 7,100 | -5.71% | 123,600 | 123,600 | 116,100 | 173,604 |
| 26.07.16 | 124,400 | ▲ 3,600 | +2.98% | 121,000 | 124,500 | 119,800 | 224,697 |
| 26.07.15 | 120,800 | ▲ 800 | +0.67% | 120,200 | 122,600 | 117,200 | 297,784 |