조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 138,500 | ▲ 200 | +0.14% | 137,100 | 139,100 | 135,400 | 163,468 |
| 26.09.09 | 138,300 | ▼ 1,700 | -1.21% | 139,300 | 140,000 | 135,400 | 246,181 |
| 26.09.08 | 140,000 | ▼ 800 | -0.57% | 142,900 | 146,000 | 138,500 | 324,514 |
| 26.09.07 | 140,800 | ▼ 2,500 | -1.74% | 143,100 | 143,100 | 138,800 | 223,947 |
| 26.09.04 | 143,300 | ▲ 800 | +0.56% | 143,000 | 144,500 | 140,900 | 127,426 |
| 26.09.03 | 142,500 | ▲ 200 | +0.14% | 143,500 | 149,000 | 139,900 | 228,335 |
| 26.09.02 | 142,300 | ▼ 4,000 | -2.73% | 143,000 | 147,450 | 141,900 | 182,347 |
| 26.09.01 | 146,300 | ▼ 900 | -0.61% | 147,000 | 150,800 | 144,500 | 166,042 |
| 26.08.31 | 147,200 | ▼ 3,400 | -2.26% | 150,000 | 152,500 | 146,500 | 401,172 |
| 26.08.28 | 150,600 | ▲ 8,200 | +5.76% | 143,000 | 151,200 | 142,200 | 449,386 |
| 26.08.27 | 142,400 | ▼ 1,100 | -0.77% | 144,600 | 146,350 | 140,000 | 206,337 |
| 26.08.26 | 143,500 | ▲ 200 | +0.14% | 142,500 | 146,900 | 140,300 | 306,226 |
| 26.08.25 | 143,300 | ▲ 3,400 | +2.43% | 141,500 | 145,300 | 140,300 | 422,286 |
| 26.08.24 | 139,900 | ▲ 1,900 | +1.38% | 137,900 | 141,500 | 137,300 | 295,143 |
| 26.08.21 | 138,000 | ▲ 1,400 | +1.02% | 136,900 | 138,500 | 135,200 | 207,098 |
| 26.08.20 | 136,600 | ▲ 3,500 | +2.63% | 132,600 | 137,200 | 132,400 | 188,995 |
| 26.08.19 | 133,100 | ▲ 900 | +0.68% | 131,400 | 133,850 | 130,500 | 161,771 |
| 26.08.18 | 132,200 | ▼ 3,500 | -2.58% | 134,000 | 134,000 | 130,200 | 254,015 |
| 26.08.14 | 135,700 | ▲ 1,200 | +0.89% | 132,800 | 136,200 | 131,200 | 220,356 |
| 26.08.13 | 134,500 | ▼ 1,200 | -0.88% | 134,800 | 136,900 | 133,400 | 352,886 |