조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 120,000 | ▼ 1,600 | -1.32% | 122,400 | 123,800 | 116,500 | 223,411 |
| 26.07.13 | 121,600 | ▼ 1,500 | -1.22% | 123,300 | 125,200 | 120,400 | 315,935 |
| 26.07.10 | 123,100 | ▲ 6,800 | +5.85% | 121,600 | 128,800 | 121,600 | 406,120 |
| 26.07.09 | 116,300 | ▼ 8,000 | -6.44% | 122,200 | 122,900 | 113,000 | 424,653 |
| 26.07.08 | 124,300 | ▼ 2,200 | -1.74% | 127,700 | 130,500 | 121,600 | 617,769 |
| 26.07.07 | 126,500 | ▲ 5,100 | +4.20% | 121,600 | 126,900 | 120,200 | 468,788 |
| 26.07.06 | 121,400 | ▲ 200 | +0.17% | 120,400 | 123,300 | 119,000 | 239,296 |
| 26.07.03 | 121,200 | ▲ 1,800 | +1.51% | 120,700 | 124,200 | 118,500 | 442,863 |
| 26.07.02 | 119,400 | ▲ 5,800 | +5.11% | 113,600 | 123,400 | 112,800 | 720,929 |
| 26.07.01 | 113,600 | ▲ 7,900 | +7.47% | 107,000 | 114,100 | 105,700 | 396,106 |
| 26.06.30 | 105,700 | ▼ 5,800 | -5.20% | 110,700 | 114,300 | 104,900 | 322,079 |
| 26.06.29 | 111,500 | ▲ 14,500 | +14.95% | 98,000 | 115,500 | 97,300 | 899,464 |
| 26.06.26 | 97,000 | ▼ 700 | -0.72% | 97,000 | 98,000 | 94,000 | 233,133 |
| 26.06.25 | 97,700 | ▼ 300 | -0.31% | 98,100 | 100,600 | 97,600 | 197,884 |
| 26.06.24 | 98,000 | ▲ 1,800 | +1.87% | 96,900 | 98,800 | 95,200 | 234,922 |
| 26.06.23 | 96,200 | ▼ 4,500 | -4.47% | 100,700 | 101,200 | 95,700 | 338,397 |
| 26.06.22 | 100,700 | ▼ 3,900 | -3.73% | 104,000 | 104,300 | 100,300 | 189,049 |
| 26.06.19 | 104,600 | ▼ 1,700 | -1.60% | 106,900 | 107,000 | 101,900 | 332,061 |
| 26.06.18 | 106,300 | ▼ 3,600 | -3.28% | 109,500 | 109,900 | 105,200 | 279,124 |
| 26.06.17 | 109,900 | ▼ 500 | -0.45% | 111,600 | 112,000 | 108,400 | 178,617 |