조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 44,000 | ▼ 950 | -2.11% | 44,950 | 44,950 | 43,550 | 10,416 |
| 26.09.09 | 44,950 | ▲ 50 | +0.11% | 44,500 | 44,950 | 43,300 | 14,717 |
| 26.09.08 | 44,900 | - 0 | 0.00% | 45,450 | 45,900 | 44,650 | 7,261 |
| 26.09.07 | 44,900 | ▼ 600 | -1.32% | 45,600 | 46,750 | 44,750 | 7,108 |
| 26.09.04 | 45,500 | ▲ 200 | +0.44% | 45,400 | 45,850 | 44,500 | 16,472 |
| 26.09.03 | 45,300 | ▲ 50 | +0.11% | 45,150 | 46,900 | 44,950 | 25,425 |
| 26.09.02 | 45,250 | ▼ 300 | -0.66% | 45,450 | 46,100 | 45,000 | 10,908 |
| 26.09.01 | 45,550 | ▼ 400 | -0.87% | 46,000 | 47,000 | 45,250 | 13,347 |
| 26.08.31 | 45,950 | ▼ 850 | -1.82% | 46,700 | 47,300 | 45,950 | 13,087 |
| 26.08.28 | 46,800 | ▲ 2,400 | +5.41% | 44,500 | 47,150 | 44,500 | 29,228 |
| 26.08.27 | 44,400 | ▼ 1,150 | -2.52% | 45,900 | 46,350 | 44,250 | 14,078 |
| 26.08.26 | 45,550 | ▼ 850 | -1.83% | 46,700 | 46,700 | 45,000 | 20,242 |
| 26.08.25 | 46,400 | ▲ 1,150 | +2.54% | 45,250 | 47,350 | 44,950 | 15,550 |
| 26.08.24 | 45,250 | ▲ 600 | +1.34% | 44,300 | 45,250 | 44,250 | 8,065 |
| 26.08.21 | 44,650 | ▲ 100 | +0.22% | 44,450 | 45,000 | 43,900 | 15,063 |
| 26.08.20 | 44,550 | ▲ 950 | +2.18% | 43,600 | 44,900 | 43,600 | 8,706 |
| 26.08.19 | 43,600 | ▼ 300 | -0.68% | 43,900 | 44,650 | 43,200 | 10,514 |
| 26.08.18 | 43,900 | ▼ 750 | -1.68% | 44,650 | 44,650 | 43,600 | 8,813 |
| 26.08.14 | 44,650 | ▲ 200 | +0.45% | 44,450 | 44,900 | 44,000 | 8,838 |
| 26.08.13 | 44,450 | ▼ 400 | -0.89% | 44,150 | 45,300 | 44,150 | 8,278 |