조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 38,850 | ▼ 400 | -1.02% | 39,250 | 39,850 | 38,200 | 13,124 |
| 26.07.13 | 39,250 | ▼ 350 | -0.88% | 39,600 | 40,650 | 39,050 | 8,685 |
| 26.07.10 | 39,600 | ▲ 2,550 | +6.88% | 38,500 | 40,250 | 37,650 | 12,835 |
| 26.07.09 | 37,050 | ▼ 1,900 | -4.88% | 38,950 | 38,950 | 36,500 | 15,920 |
| 26.07.08 | 38,950 | ▼ 1,300 | -3.23% | 39,700 | 40,100 | 38,800 | 22,106 |
| 26.07.07 | 40,250 | ▲ 800 | +2.03% | 39,450 | 40,950 | 39,150 | 22,986 |
| 26.07.06 | 39,450 | ▼ 350 | -0.88% | 40,200 | 40,500 | 39,300 | 10,630 |
| 26.07.03 | 39,800 | ▼ 1,100 | -2.69% | 40,900 | 41,100 | 39,500 | 16,227 |
| 26.07.02 | 40,900 | ▲ 800 | +2.00% | 40,100 | 41,650 | 39,550 | 40,564 |
| 26.07.01 | 40,100 | ▲ 2,100 | +5.53% | 38,000 | 40,600 | 37,900 | 34,850 |
| 26.06.30 | 38,000 | ▼ 200 | -0.52% | 38,150 | 38,800 | 37,400 | 21,872 |
| 26.06.29 | 38,200 | ▲ 4,000 | +11.70% | 34,550 | 38,200 | 34,050 | 28,775 |
| 26.06.26 | 34,200 | ▼ 250 | -0.73% | 34,500 | 34,850 | 33,400 | 13,541 |
| 26.06.25 | 34,450 | ▲ 700 | +2.07% | 33,750 | 35,000 | 33,700 | 13,250 |
| 26.06.24 | 33,750 | ▲ 50 | +0.15% | 33,700 | 34,400 | 33,300 | 19,357 |
| 26.06.23 | 33,700 | ▼ 1,050 | -3.02% | 34,450 | 35,100 | 33,700 | 17,565 |
| 26.06.22 | 34,750 | ▼ 50 | -0.14% | 34,850 | 35,550 | 34,150 | 12,536 |
| 26.06.19 | 34,800 | ▲ 100 | +0.29% | 34,700 | 35,900 | 34,450 | 42,510 |
| 26.06.18 | 34,700 | ▼ 1,100 | -3.07% | 36,200 | 36,200 | 34,400 | 25,715 |
| 26.06.17 | 35,800 | ▼ 100 | -0.28% | 35,900 | 37,200 | 35,150 | 29,028 |