조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,850 | ▼ 850 | -1.86% | 45,850 | 46,700 | 44,550 | 19,810 |
| 26.08.11 | 45,700 | ▲ 600 | +1.33% | 44,900 | 46,650 | 44,900 | 10,860 |
| 26.08.10 | 45,100 | ▼ 1,400 | -3.01% | 46,500 | 46,500 | 44,950 | 9,136 |
| 26.08.07 | 46,500 | ▲ 150 | +0.32% | 45,300 | 46,500 | 45,000 | 14,173 |
| 26.08.06 | 46,350 | ▲ 1,600 | +3.58% | 44,750 | 46,400 | 44,750 | 29,577 |
| 26.08.05 | 44,750 | ▼ 50 | -0.11% | 44,800 | 45,400 | 44,400 | 8,910 |
| 26.08.04 | 44,800 | ▲ 850 | +1.93% | 43,500 | 45,300 | 43,500 | 16,957 |
| 26.08.03 | 43,950 | ▲ 200 | +0.46% | 43,550 | 45,000 | 43,050 | 10,388 |
| 26.07.31 | 43,750 | ▲ 400 | +0.92% | 43,350 | 43,800 | 40,600 | 17,136 |
| 26.07.30 | 43,350 | ▲ 1,800 | +4.33% | 40,300 | 43,400 | 40,300 | 26,086 |
| 26.07.29 | 41,550 | ▲ 1,450 | +3.62% | 40,200 | 43,450 | 40,200 | 46,308 |
| 26.07.28 | 40,100 | ▼ 2,500 | -5.87% | 42,000 | 42,400 | 40,100 | 14,141 |
| 26.07.27 | 42,600 | ▲ 2,050 | +5.06% | 41,000 | 43,450 | 40,950 | 20,833 |
| 26.07.24 | 40,550 | - 0 | 0.00% | 40,550 | 40,900 | 40,000 | 6,179 |
| 26.07.23 | 40,550 | ▲ 250 | +0.62% | 40,000 | 41,000 | 39,650 | 9,939 |
| 26.07.22 | 40,300 | ▲ 750 | +1.90% | 39,950 | 41,000 | 39,550 | 42,805 |
| 26.07.21 | 39,550 | ▲ 750 | +1.93% | 38,800 | 40,400 | 38,250 | 13,966 |
| 26.07.20 | 38,800 | ▼ 1,000 | -2.51% | 39,750 | 39,750 | 38,100 | 35,014 |
| 26.07.16 | 39,800 | ▲ 600 | +1.53% | 39,050 | 40,050 | 38,600 | 9,676 |
| 26.07.15 | 39,200 | ▲ 350 | +0.90% | 39,950 | 41,500 | 38,750 | 10,519 |