조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,170 | ▲ 120 | +2.96% | 4,180 | 4,180 | 3,805 | 37,684 |
| 26.07.13 | 4,050 | ▼ 170 | -4.03% | 4,320 | 4,320 | 3,845 | 54,496 |
| 26.07.10 | 4,220 | ▲ 265 | +6.70% | 4,070 | 4,265 | 3,920 | 55,986 |
| 26.07.09 | 3,955 | ▲ 155 | +4.08% | 4,120 | 4,120 | 3,750 | 28,907 |
| 26.07.08 | 3,800 | ▼ 70 | -1.81% | 3,930 | 4,490 | 3,800 | 50,357 |
| 26.07.07 | 3,870 | ▼ 205 | -5.03% | 4,175 | 4,275 | 3,800 | 45,075 |
| 26.07.06 | 4,075 | ▼ 315 | -7.18% | 4,415 | 4,415 | 4,075 | 37,772 |
| 26.07.03 | 4,390 | ▲ 150 | +3.54% | 4,425 | 4,425 | 4,000 | 21,070 |
| 26.07.02 | 4,240 | ▼ 425 | -9.11% | 4,665 | 4,665 | 4,200 | 46,709 |
| 26.07.01 | 4,665 | ▲ 20 | +0.43% | 4,745 | 4,890 | 4,510 | 27,497 |
| 26.06.30 | 4,645 | ▼ 5 | -0.11% | 4,900 | 4,900 | 4,550 | 26,939 |
| 26.06.29 | 4,650 | ▲ 225 | +5.08% | 4,425 | 4,735 | 4,425 | 21,076 |
| 26.06.26 | 4,425 | ▼ 100 | -2.21% | 4,525 | 4,605 | 4,310 | 49,447 |
| 26.06.25 | 4,525 | ▲ 40 | +0.89% | 4,485 | 5,130 | 4,355 | 68,555 |
| 26.06.24 | 4,485 | ▼ 150 | -3.24% | 4,600 | 4,790 | 4,400 | 27,623 |
| 26.06.23 | 4,635 | ▼ 445 | -8.76% | 5,170 | 5,170 | 4,600 | 60,331 |
| 26.06.22 | 5,080 | ▼ 80 | -1.55% | 5,160 | 5,270 | 4,910 | 53,376 |
| 26.06.19 | 5,160 | ▼ 300 | -5.49% | 5,500 | 5,500 | 5,070 | 52,468 |
| 26.06.18 | 5,460 | ▼ 250 | -4.38% | 5,850 | 5,850 | 5,420 | 50,711 |
| 26.06.17 | 5,710 | ▼ 70 | -1.21% | 5,780 | 5,990 | 5,610 | 27,201 |